| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 20.420 | 0 | 112.632 | ||||
| 06/07/2026 | 0.013 | 20.350 | 0 | 109.179 | ||||
| 03/07/2026 | 0.013 | 19.290 | 0 | 112.805 | ||||
| 02/07/2026 | 0.013 | 18.620 | 0 | 116.902 | ||||
| 30/06/2026 | 0.013 | 18.020 | 0 | 118.671 | ||||
| 29/06/2026 | 0.013 | 18.040 | 0 | 116.778 | ||||
| 26/06/2026 | 0.013 | 17.070 | 0 | 120.463 | ||||
| 25/06/2026 | 0.013 | 16.520 | 0 | 123.817 | ||||
| 24/06/2026 | 0.013 | 16.050 | 0 | 126.531 | ||||
| 23/06/2026 | 0.013 | 15.270 | 0 | 132.258 | ||||
| 22/06/2026 | 0.013 | 15.020 | 0 | 133.053 | ||||
| 18/06/2026 | 0.013 | 14.990 | 0 | 127.380 | ||||
| 17/06/2026 | 0.013 | 14.820 | 0 | 127.571 | ||||
| 16/06/2026 | 0.013 | 14.950 | 0 | 125.059 | ||||
| 15/06/2026 | 0.013 | 15.290 | 0 | 120.752 | ||||
| 12/06/2026 | 0.013 | 15.290 | 0 | 117.195 | ||||
| 11/06/2026 | 0.013 | 14.700 | 0 | 121.148 | ||||
| 10/06/2026 | 0.013 | 15.030 | 0 | 117.180 | ||||
| 09/06/2026 | 0.013 | 14.950 | 8,000 | 116.789 | ||||
| 08/06/2026 | 0.015 | 15.210 | 0 | 116.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF