25274 中鋁瑞銀六甲購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.036 | 10.370 | 0 | 73.352 | ||||
| 18/05/2026 | 0.035 | 10.370 | 160,000 | 72.570 | 160,000 | 0.035 | ||
| 15/05/2026 | 0.042 | 10.540 | 560,000 | 74.221 | 280,000 | 0.047 | 280,000 | 0.047 |
| 14/05/2026 | 0.058 | 11.410 | 480,000 | 73.397 | 240,000 | 0.064 | 240,000 | 0.064 |
| 13/05/2026 | 0.062 | 11.620 | 2,000,000 | 72.903 | 920,000 | 0.059 | 1,080,000 | 0.059 |
| 12/05/2026 | 0.059 | 11.420 | 840,000 | 73.393 | 420,000 | 0.056 | 420,000 | 0.057 |
| 11/05/2026 | 0.055 | 11.150 | 3,080,000 | 73.990 | 1,540,000 | 0.058 | 1,540,000 | 0.058 |
| 08/05/2026 | 0.062 | 11.540 | 2,240,000 | 72.729 | 1,120,000 | 0.060 | 1,120,000 | 0.060 |
| 07/05/2026 | 0.063 | 11.540 | 2,840,000 | 72.938 | 1,420,000 | 0.064 | 1,420,000 | 0.065 |
| 06/05/2026 | 0.072 | 11.850 | 880,000 | 73.351 | 440,000 | 0.067 | 440,000 | 0.066 |
| 05/05/2026 | 0.070 | 11.750 | 200,000 | 73.370 | 100,000 | 0.059 | 100,000 | 0.058 |
| 04/05/2026 | 0.063 | 11.380 | 280,000 | 73.878 | 140,000 | 0.064 | 140,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 920,000 | 72.897 | 460,000 | 0.062 | 460,000 | 0.064 |
| 29/04/2026 | 0.075 | 11.880 | 640,000 | 72.879 | 320,000 | 0.072 | 320,000 | 0.072 |
| 28/04/2026 | 0.070 | 11.580 | 1,000,000 | 73.622 | 500,000 | 0.068 | 500,000 | 0.068 |
| 27/04/2026 | 0.079 | 11.900 | 1,320,000 | 73.757 | 660,000 | 0.079 | 660,000 | 0.080 |
| 24/04/2026 | 0.082 | 11.990 | 2,080,000 | 73.414 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 23/04/2026 | 0.070 | 11.560 | 2,020,000 | 72.886 | 1,040,000 | 0.074 | 980,000 | 0.075 |
| 22/04/2026 | 0.083 | 11.940 | 2,940,000 | 73.857 | 1,460,000 | 0.081 | 1,480,000 | 0.081 |
| 21/04/2026 | 0.084 | 11.990 | 2,600,000 | 73.613 | 1,300,000 | 0.088 | 1,300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
