25274 嗶哩信證五四沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.049 | 131.400 | 100,000 | 77.555 | 100,000 | 0.049 | ||
| 23/01/2025 | 0.057 | 127.300 | 550,000 | 77.942 | 550,000 | 0.052 | ||
| 22/01/2025 | 0.056 | 129.200 | 970,000 | 78.909 | 160,000 | 0.053 | 810,000 | 0.056 |
| 21/01/2025 | 0.044 | 138.000 | 0 | 79.229 | ||||
| 20/01/2025 | 0.044 | 137.200 | 82,000 | 78.123 | 2,000 | 0.044 | 80,000 | 0.044 |
| 17/01/2025 | 0.050 | 134.600 | 80,000 | 78.487 | 80,000 | 0.050 | ||
| 16/01/2025 | 0.051 | 135.500 | 0 | 79.543 | ||||
| 15/01/2025 | 0.060 | 129.100 | 0 | 78.489 | ||||
| 14/01/2025 | 0.059 | 130.700 | 0 | 79.164 | ||||
| 13/01/2025 | 0.070 | 125.300 | 100,000 | 79.525 | 50,000 | 0.072 | 50,000 | 0.073 |
| 10/01/2025 | 0.062 | 127.800 | 0 | 76.585 | ||||
| 09/01/2025 | 0.058 | 130.900 | 0 | 76.975 | ||||
| 08/01/2025 | 0.058 | 133.300 | 0 | 78.842 | ||||
| 07/01/2025 | 0.058 | 133.500 | 0 | 78.700 | ||||
| 06/01/2025 | 0.058 | 132.900 | 0 | 77.815 | ||||
| 03/01/2025 | 0.057 | 134.400 | 0 | 77.571 | ||||
| 02/01/2025 | 0.055 | 137.500 | 80,000 | 78.733 | 80,000 | 0.053 | ||
| 31/12/2024 | 0.049 | 142.000 | 0 | 78.151 | ||||
| 30/12/2024 | 0.047 | 145.000 | 0 | 78.870 | ||||
| 27/12/2024 | 0.046 | 147.600 | 0 | 79.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
