25287 中壽摩利六七沽Ｂ (認沽證)
按盤價 
0.166 -0.022 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.188 | 28.620 | 28,690,000 | 37.180 | 14,410,000 | 0.184 | 13,270,000 | 0.184 |
| 29/04/2026 | 0.242 | 27.400 | 12,400,000 | 34.223 | 4,890,000 | 0.245 | 5,890,000 | 0.244 |
| 28/04/2026 | 0.330 | 26.060 | 0 | 33.417 | ||||
| 27/04/2026 | 0.275 | 26.740 | 0 | 31.513 | ||||
| 24/04/2026 | 0.265 | 27.160 | 160,000 | 34.971 | ||||
| 23/04/2026 | 0.280 | 26.800 | 60,000 | 32.919 | ||||
| 22/04/2026 | 0.260 | 27.280 | 310,000 | 35.070 | 250,000 | 0.255 | ||
| 21/04/2026 | 0.249 | 27.520 | 2,330,000 | 35.450 | 1,440,000 | 0.246 | 620,000 | 0.246 |
| 20/04/2026 | 0.249 | 27.620 | 310,000 | 36.434 | 90,000 | 0.246 | 140,000 | 0.246 |
| 17/04/2026 | 0.247 | 27.740 | 1,920,000 | 36.763 | 1,820,000 | 0.246 | 100,000 | 0.244 |
| 16/04/2026 | 0.232 | 28.060 | 5,700,000 | 37.008 | 2,350,000 | 0.233 | 2,080,000 | 0.233 |
| 15/04/2026 | 0.255 | 27.420 | 2,460,000 | 34.291 | 900,000 | 0.246 | 1,220,000 | 0.247 |
| 14/04/2026 | 0.265 | 27.500 | 0 | 36.877 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 36.470 | ||||
| 10/04/2026 | 0.290 | 27.160 | 120,000 | 37.112 | 60,000 | 0.295 | ||
| 09/04/2026 | 0.350 | 26.320 | 160,000 | 38.467 | 160,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 26.260 | 270,000 | 38.406 | 270,000 | 0.355 | ||
| 02/04/2026 | 0.450 | 25.000 | 160,000 | 38.918 | ||||
| 01/04/2026 | 0.430 | 25.200 | 2,040,000 | 37.448 | 1,480,000 | 0.410 | ||
| 31/03/2026 | 0.480 | 24.600 | 100,000 | 38.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
