25291 匯豐華泰六甲購A (認購證)
即時 按盤價 不變0.370 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.370168.2001,827,20027.976
30/07/20260.275164.5003,842,40027.6551,728,8000.2592,011,2000.260
29/07/20260.290164.70021,338,80027.91910,476,0000.23710,404,4000.236
28/07/20260.244162.0001,622,80028.233876,4000.246746,4000.244
27/07/20260.275162.8002,322,40028.6861,076,8000.2551,155,6000.254
24/07/20260.255161.4008,176,40028.6043,832,8000.2224,054,4000.223
23/07/20260.250161.5001,622,40028.165879,2000.253719,2000.257
22/07/20260.206158.9001,349,20028.204659,6000.197689,6000.198
21/07/20260.183156.5001,516,00028.852762,0000.190751,6000.188
20/07/20260.204157.8001,294,80028.709608,4000.206682,8000.205
17/07/20260.207156.9002,235,20029.1291,006,0000.2191,008,0000.219
16/07/20260.213156.90011,023,20029.2675,397,2000.2055,168,4000.205
15/07/20260.187155.3006,833,60029.1243,251,2000.1943,232,4000.195
14/07/20260.155152.6001,753,20029.389718,0000.165985,2000.167
13/07/20260.173153.8001,795,60029.325822,0000.194973,6000.193
10/07/20260.184153.5001,924,00029.700962,0000.192962,0000.192
09/07/20260.171152.3001,445,20029.789745,2000.155700,0000.153
08/07/20260.172151.9001,304,00030.000652,0000.179652,0000.179
07/07/20260.183153.3001,169,20029.409562,0000.203607,2000.200
06/07/20260.175152.0001,404,00029.825802,0000.162602,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/08/2026 08:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康