25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.044 | 14.420 | 0 | 53.459 | ||||
| 13/11/2024 | 0.048 | 14.980 | 400,000 | 52.174 | 80,000 | 0.048 | 320,000 | 0.053 |
| 12/11/2024 | 0.055 | 15.120 | 100,000 | 53.496 | 100,000 | 0.059 | ||
| 11/11/2024 | 0.067 | 15.820 | 0 | 53.416 | ||||
| 08/11/2024 | 0.077 | 16.420 | 0 | 52.868 | ||||
| 07/11/2024 | 0.077 | 16.380 | 0 | 52.966 | ||||
| 06/11/2024 | 0.082 | 16.660 | 0 | 52.749 | ||||
| 05/11/2024 | 0.091 | 17.220 | 0 | 52.137 | ||||
| 04/11/2024 | 0.082 | 16.820 | 100,000 | 51.975 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.086 | 16.920 | 0 | 52.143 | ||||
| 31/10/2024 | 0.086 | 16.580 | 0 | 53.526 | ||||
| 30/10/2024 | 0.086 | 16.640 | 0 | 53.195 | ||||
| 29/10/2024 | 0.088 | 16.860 | 0 | 52.580 | ||||
| 28/10/2024 | 0.088 | 16.680 | 0 | 53.280 | ||||
| 25/10/2024 | 0.092 | 16.840 | 0 | 53.162 | ||||
| 24/10/2024 | 0.093 | 16.900 | 0 | 53.026 | ||||
| 23/10/2024 | 0.100 | 17.340 | 0 | 52.386 | ||||
| 22/10/2024 | 0.100 | 17.200 | 20,000 | 52.894 | 20,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 17.400 | 100,000 | 52.872 | 100,000 | 0.115 | ||
| 18/10/2024 | 0.097 | 17.200 | 80,000 | 52.062 | 80,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
