25308 百度星展五一購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.031 | 87.300 | 7,782,500 | 45.889 | 800,000 | 0.034 | 6,782,500 | 0.032 |
| 03/07/2024 | 0.029 | 86.200 | 165,330,000 | 46.010 | 82,600,000 | 0.028 | 82,730,000 | 0.028 |
| 02/07/2024 | 0.025 | 83.900 | 196,050,000 | 46.318 | 97,500,000 | 0.026 | 98,550,000 | 0.026 |
| 28/06/2024 | 0.028 | 85.250 | 3,025,000 | 45.853 | 1,512,500 | 0.028 | 1,512,500 | 0.030 |
| 27/06/2024 | 0.031 | 86.100 | 3,450,000 | 46.129 | 1,725,000 | 0.031 | 1,725,000 | 0.030 |
| 26/06/2024 | 0.034 | 87.300 | 1,800,000 | 46.001 | 900,000 | 0.034 | 900,000 | 0.034 |
| 25/06/2024 | 0.032 | 86.900 | 0 | 45.548 | ||||
| 24/06/2024 | 0.031 | 86.350 | 8,200,000 | 45.564 | 5,100,000 | 0.029 | 3,100,000 | 0.031 |
| 21/06/2024 | 0.036 | 87.350 | 5,250,000 | 46.094 | 1,692,500 | 0.036 | 3,557,500 | 0.035 |
| 20/06/2024 | 0.041 | 88.850 | 1,912,500 | 46.232 | 1,412,500 | 0.043 | 500,000 | 0.048 |
| 19/06/2024 | 0.048 | 90.450 | 2,847,500 | 46.732 | 1,000,000 | 0.044 | 1,797,500 | 0.045 |
| 18/06/2024 | 0.043 | 88.400 | 107,250,000 | 47.055 | 53,450,000 | 0.046 | 53,800,000 | 0.046 |
| 17/06/2024 | 90.650 | 0 | ||||||
| 14/06/2024 | 91.600 | 0 | ||||||
| 13/06/2024 | 92.450 | 0 | ||||||
| 12/06/2024 | 91.350 | 0 | ||||||
| 11/06/2024 | 92.750 | 0 | ||||||
| 07/06/2024 | 94.600 | 0 | ||||||
| 06/06/2024 | 94.650 | 0 | ||||||
| 05/06/2024 | 93.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
