25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 11.680 | 0 | 34.653 | |||||
| 31/12/2025 | 11.560 | 0 | 34.530 | |||||
| 30/12/2025 | 11.600 | 0 | 34.143 | 60,000 | 0.119 | |||
| 29/12/2025 | 11.570 | 0 | 34.198 | 406,500 | 0.125 | |||
| 24/12/2025 | 11.940 | 0 | 33.491 | |||||
| 23/12/2025 | 11.910 | 0 | 33.451 | |||||
| 22/12/2025 | 11.900 | 0 | 33.514 | 82,000 | 0.134 | 82,000 | 0.135 | |
| 19/12/2025 | 11.860 | 0 | 34.484 | 1,200,000 | 0.140 | 1,200,000 | 0.137 | |
| 18/12/2025 | 11.910 | 0 | 33.180 | |||||
| 17/12/2025 | 11.870 | 0 | 33.593 | |||||
| 16/12/2025 | 11.930 | 0 | 33.007 | 62,000 | 0.138 | 250,000 | 0.140 | |
| 15/12/2025 | 12.200 | 0 | 33.880 | |||||
| 12/12/2025 | 12.280 | 0 | 33.174 | 50,000 | 0.152 | |||
| 11/12/2025 | 12.050 | 0 | 33.513 | 100,000 | 0.147 | 550,000 | 0.144 | |
| 10/12/2025 | 12.210 | 0 | 33.488 | 1,424,000 | 0.158 | 1,624,000 | 0.158 | |
| 09/12/2025 | 12.330 | 0 | 33.420 | |||||
| 08/12/2025 | 12.460 | 0 | 33.680 | 1,344,000 | 0.171 | 1,344,000 | 0.171 | |
| 05/12/2025 | 12.460 | 0 | 33.731 | |||||
| 04/12/2025 | 12.600 | 0 | 34.036 | |||||
| 03/12/2025 | 12.680 | 0 | 33.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
