25327 百度花旗四乙購Ｂ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.034 | 87.300 | 4,005,000 | 43.443 | 1,950,000 | 0.037 | 2,055,000 | 0.036 |
| 03/07/2024 | 0.031 | 86.200 | 2,400,000 | 43.333 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 02/07/2024 | 0.026 | 83.900 | 900,000 | 43.513 | 450,000 | 0.028 | 450,000 | 0.027 |
| 28/06/2024 | 0.031 | 85.250 | 2,700,000 | 43.637 | 1,350,000 | 0.031 | 1,350,000 | 0.030 |
| 27/06/2024 | 0.033 | 86.100 | 5,700,000 | 43.381 | 2,850,000 | 0.033 | 2,850,000 | 0.033 |
| 26/06/2024 | 0.036 | 87.300 | 2,700,000 | 43.081 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 25/06/2024 | 0.034 | 86.900 | 1,800,000 | 42.687 | 900,000 | 0.034 | 900,000 | 0.034 |
| 24/06/2024 | 0.033 | 86.350 | 2,200,000 | 42.765 | 1,150,000 | 0.033 | 1,050,000 | 0.033 |
| 21/06/2024 | 0.037 | 87.350 | 3,000,000 | 42.769 | 1,500,000 | 0.036 | 1,500,000 | 0.035 |
| 20/06/2024 | 0.042 | 88.850 | 3,900,000 | 42.720 | 1,950,000 | 0.047 | 1,950,000 | 0.046 |
| 19/06/2024 | 0.047 | 90.450 | 2,500,000 | 42.435 | 1,200,000 | 0.043 | 1,300,000 | 0.043 |
| 18/06/2024 | 0.041 | 88.400 | 1,000,000 | 42.623 | 500,000 | 0.039 | 500,000 | 0.035 |
| 17/06/2024 | 90.650 | 0 | ||||||
| 14/06/2024 | 91.600 | 0 | ||||||
| 13/06/2024 | 92.450 | 0 | ||||||
| 12/06/2024 | 91.350 | 0 | ||||||
| 11/06/2024 | 92.750 | 0 | ||||||
| 07/06/2024 | 94.600 | 0 | ||||||
| 06/06/2024 | 94.650 | 0 | ||||||
| 05/06/2024 | 93.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
