| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 6.440 | 0 | 74.059 | ||||
| 06/07/2026 | 0.011 | 6.580 | 0 | 72.155 | ||||
| 03/07/2026 | 0.011 | 6.580 | 0 | 71.540 | ||||
| 02/07/2026 | 0.011 | 6.280 | 0 | 74.973 | ||||
| 30/06/2026 | 0.011 | 6.330 | 0 | 73.935 | ||||
| 29/06/2026 | 0.011 | 6.550 | 0 | 71.093 | ||||
| 26/06/2026 | 0.011 | 6.780 | 0 | 67.867 | ||||
| 25/06/2026 | 0.011 | 6.880 | 0 | 66.567 | ||||
| 24/06/2026 | 0.011 | 6.800 | 10,000 | 67.277 | 10,000 | 0.011 | ||
| 23/06/2026 | 0.014 | 6.900 | 0 | 69.531 | ||||
| 22/06/2026 | 0.014 | 7.100 | 0 | 67.085 | ||||
| 18/06/2026 | 0.014 | 7.040 | 0 | 67.043 | ||||
| 17/06/2026 | 0.017 | 7.280 | 0 | 67.233 | ||||
| 16/06/2026 | 0.019 | 7.470 | 10,000 | 66.803 | 10,000 | 0.019 | ||
| 15/06/2026 | 0.021 | 7.670 | 0 | 66.113 | ||||
| 12/06/2026 | 0.021 | 7.590 | 0 | 66.483 | ||||
| 11/06/2026 | 0.021 | 7.460 | 0 | 67.755 | ||||
| 10/06/2026 | 0.021 | 7.470 | 0 | 67.473 | ||||
| 09/06/2026 | 0.021 | 7.370 | 0 | 68.449 | ||||
| 08/06/2026 | 0.023 | 7.490 | 0 | 68.543 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF