25338 小米摩利五二購A (認購證)
即時 按盤價 跌0.043 -0.003 (-6.522%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.04616.8401,400,00041.384500,0000.050900,0000.046
03/07/20240.04716.900148,00041.26974,0000.04774,0000.048
02/07/20240.04716.660148,00042.35874,0000.04774,0000.047
28/06/20240.04416.480574,00042.007500,0000.047
27/06/20240.04616.5403,676,00042.194498,0000.0513,178,0000.051
26/06/20240.07317.820148,00042.27274,0000.07374,0000.075
25/06/20240.07217.780544,00042.200272,0000.079272,0000.077
24/06/20240.07918.020148,00042.36374,0000.07374,0000.072
21/06/20240.08618.180396,00042.682198,0000.089198,0000.087
20/06/20240.09718.520808,00042.933404,0000.097404,0000.097
19/06/20240.09718.4801,100,00043.055550,0000.083550,0000.081
18/06/20240.07317.380448,00043.857224,0000.076224,0000.075
17/06/20240.07217.320596,00043.851298,0000.075298,0000.074
14/06/20240.07317.300740,00043.897370,0000.074370,0000.075
13/06/20240.07917.560940,00043.753470,0000.075470,0000.075
12/06/20240.07017.140792,00043.863396,0000.072372,0000.072
11/06/20240.07417.3201,092,00043.754546,0000.074546,0000.074
07/06/20240.07617.620844,00042.260422,0000.092422,0000.091
06/06/20240.09417.9602,840,00044.0741,552,0000.0991,288,0000.097
05/06/20240.08717.7001,488,00043.965744,0000.092744,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧