25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.179 +0.028 (+18.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 68.043 | ||||||
| 18/03/2026 | 0 | 68.601 | ||||||
| 17/03/2026 | 0 | 68.274 | ||||||
| 16/03/2026 | 0 | 69.777 | ||||||
| 13/03/2026 | 0 | 63.960 | ||||||
| 12/03/2026 | 0 | 64.343 | 1,250,000 | 0.129 | 250,000 | 0.133 | ||
| 11/03/2026 | 0 | 64.758 | 3,150,000 | 0.145 | 4,150,000 | 0.143 | ||
| 10/03/2026 | 0 | 65.581 | 700,000 | 0.171 | 700,000 | 0.171 | ||
| 09/03/2026 | 0 | 65.876 | ||||||
| 06/03/2026 | 0 | 65.599 | 100,000 | 0.190 | 100,000 | 0.192 | ||
| 05/03/2026 | 0 | 65.912 | ||||||
| 04/03/2026 | 0 | 66.780 | 200,000 | 0.192 | 50,000 | 0.199 | ||
| 03/03/2026 | 0 | 67.160 | 500,000 | 0.179 | 550,000 | 0.177 | ||
| 02/03/2026 | 0 | 66.936 | 350,000 | 0.166 | 300,000 | 0.165 | ||
| 27/02/2026 | 0 | 66.508 | 150,000 | 0.149 | 50,000 | 0.153 | ||
| 26/02/2026 | 0 | 66.379 | 1,000,000 | 0.141 | 250,000 | 0.140 | ||
| 25/02/2026 | 0 | 66.393 | 650,000 | 0.127 | 650,000 | 0.125 | ||
| 24/02/2026 | 0 | 67.321 | 200,000 | 0.139 | 200,000 | 0.141 | ||
| 23/02/2026 | 0 | 66.971 | 150,000 | 0.147 | 150,000 | 0.146 | ||
| 20/02/2026 | 0 | 66.468 | 150,000 | 0.161 | 1,100,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
