25344 紫國法巴六八購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 76.339 | |||||
| 01/04/2026 | 182.100 | 0 | 74.578 | 100,000 | 0.030 | |||
| 31/03/2026 | 174.100 | 0 | 76.800 | 1,100,000 | 0.033 | 1,100,000 | 0.032 | |
| 30/03/2026 | 178.000 | 0 | 76.715 | 2,460,000 | 0.026 | 2,450,000 | 0.026 | |
| 27/03/2026 | 172.000 | 0 | 76.715 | 1,100,000 | 0.027 | 1,100,000 | 0.027 | |
| 26/03/2026 | 168.500 | 0 | 76.396 | 200,000 | 0.026 | 160,000 | 0.028 | |
| 25/03/2026 | 182.300 | 0 | 72.449 | 5,890,000 | 0.036 | 5,760,000 | 0.037 | |
| 24/03/2026 | 180.100 | 0 | 72.727 | 2,030,000 | 0.023 | 1,800,000 | 0.023 | |
| 23/03/2026 | 169.900 | 0 | 74.760 | 2,180,000 | 0.025 | 2,000,000 | 0.025 | |
| 20/03/2026 | 176.100 | 0 | 72.554 | 900,000 | 0.026 | 960,000 | 0.025 | |
| 19/03/2026 | 166.900 | 0 | 74.563 | 2,840,000 | 0.027 | 3,000,000 | 0.028 | |
| 18/03/2026 | 184.000 | 0 | 72.673 | 2,100,000 | 0.037 | 2,100,000 | 0.036 | |
| 17/03/2026 | 182.700 | 0 | 74.009 | 2,890,000 | 0.041 | 2,920,000 | 0.041 | |
| 16/03/2026 | 181.500 | 0 | 73.423 | 3,700,000 | 0.039 | 4,050,000 | 0.039 | |
| 13/03/2026 | 188.100 | 0 | 74.417 | 16,240,000 | 0.060 | 16,730,000 | 0.060 | |
| 12/03/2026 | 203.600 | 0 | 72.482 | 17,260,000 | 0.069 | 17,290,000 | 0.069 | |
| 11/03/2026 | 210.200 | 0 | 73.272 | 1,920,000 | 0.083 | 1,920,000 | 0.084 | |
| 10/03/2026 | 210.200 | 0 | 73.241 | 13,200,000 | 0.090 | 13,460,000 | 0.089 | |
| 09/03/2026 | 209.800 | 0 | 73.750 | 46,800,000 | 0.080 | 46,870,000 | 0.080 | |
| 06/03/2026 | 209.800 | 0 | 73.813 | 42,900,000 | 0.090 | 42,900,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
