日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.095 | 4.460 | 6,244,000 | 33.568 | 1,696,000 | 0.094 | 3,748,000 | 0.092 |
27/09/2024 | 0.071 | 4.370 | 1,750,000 | 32.310 | 850,000 | 0.065 | 700,000 | 0.057 |
26/09/2024 | 0.051 | 4.310 | 2,520,000 | 30.466 | 1,160,000 | 0.069 | 1,360,000 | 0.070 |
25/09/2024 | 0.103 | 4.540 | 6,000 | 30.660 | 6,000 | 0.115 | ||
24/09/2024 | 0.103 | 4.530 | 2,100,000 | 30.884 | 1,050,000 | 0.104 | 1,030,000 | 0.105 |
23/09/2024 | 0.075 | 4.380 | 0 | 31.854 | ||||
20/09/2024 | 0.069 | 4.340 | 0 | 31.629 | ||||
19/09/2024 | 0.071 | 4.350 | 330,000 | 31.345 | 170,000 | 0.067 | 160,000 | 0.067 |
17/09/2024 | 0.068 | 4.320 | 320,000 | 31.459 | 160,000 | 0.072 | 160,000 | 0.067 |
16/09/2024 | 0.070 | 4.320 | 20,000 | 31.609 | 20,000 | 0.076 | ||
13/09/2024 | 0.077 | 4.340 | 908,000 | 31.543 | 454,000 | 0.076 | 380,000 | 0.076 |
12/09/2024 | 0.061 | 4.280 | 0 | 30.653 | ||||
11/09/2024 | 0.058 | 4.270 | 410,000 | 30.269 | 200,000 | 0.058 | 210,000 | 0.062 |
10/09/2024 | 0.072 | 4.360 | 1,950,000 | 29.590 | 990,000 | 0.058 | 960,000 | 0.058 |
09/09/2024 | 0.067 | 4.330 | 474,000 | 29.584 | 200,000 | 0.067 | 274,000 | 0.072 |
06/09/2024 | 0 | 30.020 | ||||||
05/09/2024 | 0.108 | 4.480 | 0 | 29.861 | ||||
04/09/2024 | 0.112 | 4.470 | 0 | 30.549 | ||||
03/09/2024 | 0.136 | 4.540 | 800,000 | 37.269 | 400,000 | 0.136 | 400,000 | 0.137 |
02/09/2024 | 0.157 | 4.568 | 800,000 | 32.032 | 400,000 | 0.145 | 400,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF