25370 老鋪國君六七購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | 71.713 | ||||||
| 01/04/2026 | 0 | 71.964 | ||||||
| 31/03/2026 | 0 | 70.015 | 12,115,000 | 0.043 | 10,055,000 | 0.044 | ||
| 30/03/2026 | 0 | 72.600 | 50,000 | 0.046 | ||||
| 27/03/2026 | 0 | 73.258 | 20,000 | 0.049 | ||||
| 26/03/2026 | 0 | 72.549 | 1,965,000 | 0.061 | 2,165,000 | 0.048 | ||
| 25/03/2026 | 0 | 72.134 | 100,000 | 0.074 | 355,000 | 0.069 | ||
| 24/03/2026 | 0 | 71.228 | 1,035,000 | 0.043 | 2,580,000 | 0.059 | ||
| 23/03/2026 | 0 | 70.868 | 100,000 | 0.025 | 110,000 | 0.027 | ||
| 20/03/2026 | 0 | 71.664 | 30,380,000 | 0.048 | 30,085,000 | 0.048 | ||
| 19/03/2026 | 0 | 70.577 | 20,050,000 | 0.063 | 20,180,000 | 0.063 | ||
| 18/03/2026 | 0 | 71.448 | 20,100,000 | 0.076 | 20,000,000 | 0.076 | ||
| 17/03/2026 | 0 | 71.261 | 10,225,000 | 0.083 | 10,110,000 | 0.083 | ||
| 16/03/2026 | 0 | 72.362 | 10,115,000 | 0.069 | 10,055,000 | 0.069 | ||
| 13/03/2026 | 0 | 72.296 | 10,075,000 | 0.082 | 10,430,000 | 0.082 | ||
| 12/03/2026 | 0 | 72.839 | 20,200,000 | 0.087 | 20,385,000 | 0.087 | ||
| 11/03/2026 | 0 | 72.818 | 10,265,000 | 0.078 | 10,325,000 | 0.078 | ||
| 10/03/2026 | 0 | 73.465 | 10,000,000 | 0.073 | 10,065,000 | 0.073 | ||
| 09/03/2026 | 0 | 73.117 | 20,025,000 | 0.071 | 20,010,000 | 0.071 | ||
| 06/03/2026 | 0 | 70.172 | 10,020,000 | 0.077 | 10,025,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
