25375 京東法興五六購A (認購證)
即時 按盤價 跌0.067 -0.007 (-9.459%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.074133.2002,570,00054.5511,610,0000.075960,0000.077
08/01/20250.081135.300750,00054.61875,0000.083675,0000.081
07/01/20250.080135.0002,790,00054.3941,635,0000.0791,105,0000.077
06/01/20250.081135.7003,145,00053.8731,325,0000.0831,720,0000.082
03/01/20250.076134.2005,180,00053.2352,590,0000.0772,590,0000.077
02/01/20250.074132.5005,310,00054.0232,655,0000.0742,655,0000.074
31/12/20240.085136.000053.829
30/12/20240.083134.700600,00054.291300,0000.083300,0000.084
27/12/20240.087135.9001,200,00053.882575,0000.085625,0000.084
24/12/20240.106140.9008,615,00054.0154,300,0000.1064,305,0000.106
23/12/20240.100139.6004,680,00053.4682,355,0000.0952,315,0000.095
20/12/20240.097137.4007,250,00054.2653,600,0000.1003,650,0000.100
19/12/20240.107141.7002,380,00052.7571,480,0000.106900,0000.107
18/12/20240.115144.0007,500,00052.4905,250,0000.1162,150,0000.116
17/12/20240.110142.2006,090,00052.7401,260,0000.1094,740,0000.110
16/12/20240.116144.0008,250,00052.4194,150,0000.1214,050,0000.123
13/12/20240.118144.4007,910,00052.1093,930,0000.1263,930,0000.127
12/12/20240.136147.8008,320,00053.0864,100,0000.1344,170,0000.133
11/12/20240.142149.0007,020,00053.1863,460,0000.1543,560,0000.154
10/12/20240.164153.3009,270,00053.8024,705,0000.1764,275,0000.178
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老