25385 泡瑪摩利六七沽Ａ (認沽證)
按盤價 
0.190 -0.065 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 161.500 | 4,920,000 | 45.375 | 4,920,000 | 0.248 | ||
| 27/05/2026 | 0.320 | 154.200 | 80,000 | 50.404 | ||||
| 26/05/2026 | 0.325 | 153.600 | 500,000 | 50.356 | 500,000 | 0.325 | ||
| 22/05/2026 | 0.355 | 150.500 | 0 | 52.179 | ||||
| 21/05/2026 | 0.355 | 149.900 | 0 | 49.421 | ||||
| 20/05/2026 | 0.340 | 151.900 | 0 | 49.404 | ||||
| 19/05/2026 | 0.340 | 152.500 | 0 | 51.370 | ||||
| 18/05/2026 | 0.355 | 150.700 | 0 | 51.728 | ||||
| 15/05/2026 | 0.345 | 152.400 | 0 | 41.492 | ||||
| 14/05/2026 | 0.345 | 153.775 | 380,000 | 56.065 | ||||
| 13/05/2026 | 0.320 | 158.175 | 1,380,000 | 57.635 | ||||
| 12/05/2026 | 0.305 | 160.175 | 460,000 | 56.364 | ||||
| 11/05/2026 | 0.275 | 164.675 | 1,000,000 | 55.321 | 1,000,000 | 0.255 | ||
| 08/05/2026 | 0.270 | 165.375 | 4,320,000 | 54.104 | 3,940,000 | 0.249 | ||
| 07/05/2026 | 0.315 | 159.475 | 0 | 56.723 | ||||
| 06/05/2026 | 0.345 | 153.575 | 0 | 52.843 | ||||
| 05/05/2026 | 0.330 | 156.475 | 120,000 | 54.359 | 120,000 | 0.335 | ||
| 04/05/2026 | 0.350 | 152.975 | 0 | 52.483 | ||||
| 30/04/2026 | 0.340 | 154.475 | 100,000 | 51.635 | 100,000 | 0.340 | ||
| 29/04/2026 | 0.355 | 154.075 | 0 | 55.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
