日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.265 | 43.700 | 9,950,000 | 65.170 | 2,985,000 | 0.174 | 6,840,000 | 0.205 |
30/09/2024 | 0.071 | 38.550 | 880,000 | 56.140 | 550,000 | 0.076 | 330,000 | 0.071 |
27/09/2024 | 0.059 | 38.200 | 1,675,000 | 52.688 | 1,400,000 | 0.043 | 275,000 | 0.047 |
26/09/2024 | 0.041 | 37.600 | 1,250,000 | 49.280 | 1,250,000 | 0.038 | ||
25/09/2024 | 0.013 | 35.850 | 270,000 | 43.316 | 270,000 | 0.017 | ||
24/09/2024 | 0.013 | 34.300 | 0 | 48.734 | ||||
23/09/2024 | 0.013 | 30.950 | 0 | 61.444 | ||||
20/09/2024 | 0.013 | 30.750 | 0 | 60.514 | ||||
19/09/2024 | 0.013 | 30.400 | 0 | 61.310 | ||||
17/09/2024 | 0.013 | 30.100 | 0 | 61.413 | ||||
16/09/2024 | 0.013 | 29.450 | 0 | 63.471 | ||||
13/09/2024 | 0.013 | 29.650 | 0 | 61.102 | ||||
12/09/2024 | 0.013 | 29.000 | 0 | 63.147 | ||||
11/09/2024 | 0.013 | 29.050 | 0 | 62.446 | ||||
10/09/2024 | 0.013 | 28.900 | 0 | 62.526 | ||||
09/09/2024 | 0.013 | 29.150 | 0 | 61.078 | ||||
06/09/2024 | 0 | 55.456 | ||||||
05/09/2024 | 0.013 | 30.300 | 0 | 55.050 | ||||
04/09/2024 | 0.013 | 31.150 | 0 | 51.641 | ||||
03/09/2024 | 0.013 | 31.200 | 0 | 51.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF