25394 阿里瑞銀六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 104.900 | 180,000 | 55.600 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 55.154 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 54.974 | ||||
| 15/06/2026 | 0.011 | 109.300 | 210,000 | 53.344 | 30,000 | 0.014 | ||
| 12/06/2026 | 0.013 | 110.200 | 50,000 | 54.152 | 30,000 | 0.013 | ||
| 11/06/2026 | 0.012 | 107.400 | 240,000 | 54.952 | 240,000 | 0.012 | ||
| 10/06/2026 | 0.014 | 113.500 | 1,110,000 | 53.242 | 1,040,000 | 0.014 | ||
| 09/06/2026 | 0.016 | 116.071 | 10,000 | 52.352 | 10,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 117.771 | 690,000 | 51.846 | 690,000 | 0.017 | ||
| 05/06/2026 | 0.020 | 121.371 | 3,770,000 | 51.120 | 3,770,000 | 0.020 | ||
| 04/06/2026 | 0.020 | 122.471 | 4,060,000 | 50.309 | 3,890,000 | 0.020 | ||
| 03/06/2026 | 0.025 | 125.571 | 530,000 | 51.018 | ||||
| 02/06/2026 | 0.027 | 129.871 | 1,960,000 | 49.185 | 150,000 | 0.026 | 760,000 | 0.026 |
| 01/06/2026 | 0.018 | 121.771 | 1,780,000 | 49.134 | 250,000 | 0.018 | 1,190,000 | 0.020 |
| 29/05/2026 | 0.018 | 119.871 | 20,000 | 49.933 | ||||
| 28/05/2026 | 0.018 | 120.771 | 320,000 | 49.266 | ||||
| 27/05/2026 | 0.020 | 123.271 | 280,000 | 48.840 | ||||
| 26/05/2026 | 0.024 | 126.571 | 31,460,000 | 48.875 | 12,360,000 | 0.024 | 16,570,000 | 0.025 |
| 22/05/2026 | 0.025 | 125.971 | 230,000 | 49.287 | ||||
| 21/05/2026 | 0.023 | 124.971 | 6,460,000 | 48.754 | 1,320,000 | 0.026 | 4,920,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
