25394 阿里瑞銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.015 | 125.200 | 4,320,000 | ||||||
| 31/07/2026 | 0.011 | 117.000 | 350,000 | 14,270,000 | 4.760 | ||||
| 30/07/2026 | 0.012 | 111.800 | 0 | 14,270,000 | 4.760 | ||||
| 29/07/2026 | 0.012 | 113.600 | 0 | 14,270,000 | 4.760 | ||||
| 28/07/2026 | 0.012 | 112.000 | 0 | 14,270,000 | 4.760 | ||||
| 27/07/2026 | 0.012 | 111.000 | 0 | 14,270,000 | 4.760 | ||||
| 24/07/2026 | 0.012 | 110.000 | 0 | 14,270,000 | 4.760 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 14,270,000 | 4.760 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 14,270,000 | 4.760 | ||||
| 21/07/2026 | 0.012 | 117.000 | 0 | 14,270,000 | 4.760 | ||||
| 20/07/2026 | 0.012 | 116.800 | 330,000 | 14,270,000 | 4.760 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 14,270,000 | 4.760 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,640,000 | 14,270,000 | 4.760 | 20,000 | 0.011 | 1,540,000 | 0.014 |
| 15/07/2026 | 0.011 | 113.400 | 6,540,000 | 12,750,000 | 4.250 | 6,540,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 110.800 | 0 | 19,290,000 | 6.430 | ||||
| 13/07/2026 | 0.011 | 110.700 | 7,560,000 | 19,290,000 | 6.430 | 7,560,000 | 0.011 | ||
| 10/07/2026 | 0.012 | 110.200 | 300,000 | 26,850,000 | 8.950 | ||||
| 09/07/2026 | 0.010 | 108.000 | 14,440,000 | 26,850,000 | 8.950 | 14,430,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 2,790,000 | 12,420,000 | 4.140 | 2,790,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 9,630,000 | 3.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
