25397 招行瑞銀四甲購Ｂ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.047 | 34.150 | 0 | 39.934 | ||||
| 03/07/2024 | 0.044 | 33.550 | 0 | 47.386 | ||||
| 02/07/2024 | 0.056 | 34.238 | 2,700,000 | 41.366 | 1,350,000 | 0.055 | 1,350,000 | 0.052 |
| 28/06/2024 | 0.045 | 33.288 | 0 | 41.042 | ||||
| 27/06/2024 | 0.045 | 33.338 | 4,200,000 | 40.738 | 2,100,000 | 0.043 | 2,100,000 | 0.043 |
| 26/06/2024 | 0.048 | 33.388 | 1,200,000 | 41.147 | 600,000 | 0.049 | 600,000 | 0.051 |
| 25/06/2024 | 0.049 | 33.588 | 980,000 | 40.660 | 530,000 | 0.052 | 450,000 | 0.050 |
| 24/06/2024 | 0.046 | 33.238 | 900,000 | 40.826 | 450,000 | 0.040 | 450,000 | 0.040 |
| 21/06/2024 | 0.045 | 32.888 | 2,110,000 | 41.139 | 1,050,000 | 0.046 | 1,060,000 | 0.045 |
| 20/06/2024 | 0.052 | 33.538 | 1,800,000 | 40.716 | 820,000 | 0.054 | 900,000 | 0.056 |
| 19/06/2024 | 0.056 | 33.788 | 3,570,000 | 40.692 | 1,810,000 | 0.054 | 1,710,000 | 0.051 |
| 18/06/2024 | 0.041 | 32.288 | 2,950,000 | 41.402 | 1,500,000 | 0.046 | 1,450,000 | 0.041 |
| 17/06/2024 | 0.040 | 32.188 | 0 | 41.278 | ||||
| 14/06/2024 | 0.039 | 31.588 | 1,050,000 | 42.264 | 300,000 | 0.041 | 300,000 | 0.036 |
| 13/06/2024 | 0.035 | 31.338 | 150,000 | 41.712 | 150,000 | 0.035 | ||
| 12/06/2024 | 0.040 | 31.688 | 0 | 41.954 | ||||
| 11/06/2024 | 0.052 | 32.538 | 0 | 42.291 | ||||
| 07/06/2024 | 0.062 | 33.288 | 1,750,000 | 41.638 | 875,000 | 0.060 | 875,000 | 0.067 |
| 06/06/2024 | 0.066 | 33.238 | 0 | 42.420 | ||||
| 05/06/2024 | 0.066 | 33.038 | 0 | 42.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
