25404 恒科摩通五三購Ａ (認購證)
按盤價 
0.163 +0.004 (+2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.159 | 4,318.320 | 260,000 | 40.289 | 120,000 | 0.168 | 140,000 | 0.183 |
| 13/11/2024 | 0.191 | 4,455.670 | 60,000 | 39.990 | 60,000 | 0.182 | ||
| 12/11/2024 | 0.191 | 4,456.860 | 240,000 | 39.826 | 100,000 | 0.210 | 140,000 | 0.211 |
| 11/11/2024 | 0.247 | 4,651.710 | 180,000 | 40.406 | 120,000 | 0.237 | 60,000 | 0.239 |
| 08/11/2024 | 0.280 | 4,668.260 | 180,000 | 45.161 | 60,000 | 0.315 | 120,000 | 0.302 |
| 07/11/2024 | 0.275 | 4,677.640 | 50,000 | 43.555 | 50,000 | 0.275 | ||
| 06/11/2024 | 0.245 | 4,574.500 | 460,000 | 43.185 | 140,000 | 0.252 | 320,000 | 0.261 |
| 05/11/2024 | 0.280 | 4,693.850 | 320,000 | 43.334 | 140,000 | 0.263 | 150,000 | 0.259 |
| 04/11/2024 | 0.237 | 4,532.180 | 50,000 | 43.539 | 50,000 | 0.240 | ||
| 01/11/2024 | 0.230 | 4,483.910 | 770,000 | 44.087 | 750,000 | 0.234 | 20,000 | 0.243 |
| 31/10/2024 | 0.238 | 4,499.150 | 290,000 | 44.656 | 40,000 | 0.240 | 250,000 | 0.238 |
| 30/10/2024 | 0.238 | 4,513.680 | 1,780,000 | 43.788 | 640,000 | 0.238 | 1,140,000 | 0.240 |
| 29/10/2024 | 0.265 | 4,623.840 | 830,000 | 43.072 | 810,000 | 0.279 | 20,000 | 0.278 |
| 28/10/2024 | 0.260 | 4,574.070 | 740,000 | 44.494 | 740,000 | 0.260 | ||
| 25/10/2024 | 0.249 | 4,538.030 | 10,000 | 43.788 | 10,000 | 0.243 | ||
| 24/10/2024 | 0.234 | 4,483.990 | 80,000 | 43.509 | 40,000 | 0.247 | 40,000 | 0.238 |
| 23/10/2024 | 0.260 | 4,605.620 | 740,000 | 42.140 | 740,000 | 0.260 | ||
| 22/10/2024 | 0.239 | 4,521.630 | 40,000 | 42.298 | 40,000 | 0.241 | ||
| 21/10/2024 | 0.233 | 4,491.900 | 350,000 | 42.475 | 90,000 | 0.248 | 240,000 | 0.245 |
| 18/10/2024 | 0.260 | 4,600.850 | 1,640,000 | 41.596 | 590,000 | 0.234 | 1,050,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
