25411 中鋁匯豐六甲購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.029 | 10.370 | 600,000 | 68.705 | 280,000 | 0.028 | 280,000 | 0.027 |
| 18/05/2026 | 0.029 | 10.370 | 0 | 68.526 | ||||
| 15/05/2026 | 0.033 | 10.540 | 2,280,000 | 68.898 | 1,140,000 | 0.039 | 1,140,000 | 0.040 |
| 14/05/2026 | 0.049 | 11.410 | 1,600,000 | 69.234 | 800,000 | 0.052 | 800,000 | 0.053 |
| 13/05/2026 | 0.051 | 11.620 | 1,200,000 | 68.133 | 600,000 | 0.048 | 600,000 | 0.048 |
| 12/05/2026 | 0.048 | 11.420 | 0 | 68.422 | ||||
| 11/05/2026 | 0.044 | 11.150 | 2,400,000 | 68.717 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 08/05/2026 | 0.052 | 11.540 | 0 | 68.442 | ||||
| 07/05/2026 | 0.052 | 11.540 | 2,400,000 | 68.271 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 06/05/2026 | 0.059 | 11.850 | 2,400,000 | 68.307 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 05/05/2026 | 0.059 | 11.750 | 2,000,000 | 69.023 | 1,000,000 | 0.052 | 1,000,000 | 0.048 |
| 04/05/2026 | 0.054 | 11.380 | 2,900,000 | 69.995 | 1,500,000 | 0.055 | 1,400,000 | 0.054 |
| 30/04/2026 | 0.053 | 11.360 | 1,200,000 | 69.073 | 600,000 | 0.053 | 600,000 | 0.054 |
| 29/04/2026 | 0.065 | 11.880 | 1,360,000 | 69.192 | 640,000 | 0.062 | 720,000 | 0.062 |
| 28/04/2026 | 0.060 | 11.580 | 800,000 | 69.694 | 400,000 | 0.058 | 400,000 | 0.057 |
| 27/04/2026 | 0.067 | 11.900 | 1,200,000 | 69.430 | 600,000 | 0.068 | 600,000 | 0.066 |
| 24/04/2026 | 0.070 | 11.990 | 2,180,000 | 69.249 | 1,080,000 | 0.063 | 1,100,000 | 0.064 |
| 23/04/2026 | 0.060 | 11.560 | 4,440,000 | 69.046 | 2,200,000 | 0.062 | 2,220,000 | 0.062 |
| 22/04/2026 | 0.070 | 11.940 | 4,000,000 | 69.351 | 2,000,000 | 0.069 | 2,000,000 | 0.069 |
| 21/04/2026 | 0.073 | 11.990 | 2,680,000 | 69.874 | 1,340,000 | 0.076 | 1,340,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
