25411 中鋁匯豐六甲購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.071 | 11.200 | 4,400,000 | 71.758 | 2,200,000 | 0.072 | 2,200,000 | 0.073 |
| 24/03/2026 | 0.063 | 10.890 | 3,040,000 | 71.287 | 1,520,000 | 0.059 | 1,520,000 | 0.057 |
| 23/03/2026 | 0.059 | 10.640 | 2,520,000 | 71.733 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 20/03/2026 | 0.064 | 11.160 | 880,000 | 68.819 | 400,000 | 0.064 | 400,000 | 0.064 |
| 19/03/2026 | 0.069 | 11.490 | 6,620,000 | 67.731 | 3,280,000 | 0.075 | 3,240,000 | 0.076 |
| 18/03/2026 | 0.093 | 12.360 | 6,800,000 | 68.016 | 3,400,000 | 0.089 | 3,400,000 | 0.090 |
| 17/03/2026 | 0.101 | 12.540 | 5,240,000 | 68.665 | 2,600,000 | 0.110 | 2,640,000 | 0.113 |
| 16/03/2026 | 0.112 | 12.940 | 4,200,000 | 68.198 | 2,100,000 | 0.112 | 2,100,000 | 0.113 |
| 13/03/2026 | 0.135 | 13.610 | 0 | 68.000 | ||||
| 12/03/2026 | 0.145 | 13.960 | 0 | 67.300 | ||||
| 11/03/2026 | 0.126 | 13.370 | 0 | 67.538 | ||||
| 10/03/2026 | 0.123 | 13.190 | 0 | 68.059 | ||||
| 09/03/2026 | 0.142 | 13.680 | 0 | 68.446 | ||||
| 06/03/2026 | 0.143 | 13.670 | 0 | 68.365 | ||||
| 05/03/2026 | 0.172 | 14.500 | 0 | 67.732 | ||||
| 04/03/2026 | 0.181 | 14.750 | 0 | 67.392 | ||||
| 03/03/2026 | 0.156 | 13.990 | 820,000 | 68.249 | 820,000 | 0.159 | ||
| 02/03/2026 | 0.179 | 14.600 | 200,000 | 67.964 | 200,000 | 0.179 | ||
| 27/02/2026 | 0.162 | 14.140 | 2,220,000 | 67.803 | 600,000 | 0.168 | 1,620,000 | 0.162 |
| 26/02/2026 | 0.152 | 13.680 | 4,000,000 | 69.292 | 2,000,000 | 0.158 | 2,000,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
