25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.229 +0.009 (+4.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.220 | 85.050 | 300,000 | 19.782 | 300,000 | 0.220 | ||
| 11/03/2025 | 0.234 | 85.200 | 0 | 20.730 | ||||
| 10/03/2025 | 0.260 | 88.050 | 0 | 20.054 | ||||
| 07/03/2025 | 0.265 | 87.950 | 0 | 20.533 | ||||
| 06/03/2025 | 0.270 | 90.000 | 0 | 21.712 | ||||
| 05/03/2025 | 0.265 | 89.102 | 0 | 19.329 | ||||
| 04/03/2025 | 0.270 | 89.252 | 474,000 | 19.383 | 474,000 | 0.270 | ||
| 03/03/2025 | 0.255 | 88.452 | 0 | 18.952 | ||||
| 28/02/2025 | 0.237 | 86.452 | 100,000 | 19.431 | 50,000 | 0.239 | 50,000 | 0.239 |
| 27/02/2025 | 0.238 | 86.602 | 400,000 | 19.352 | 200,000 | 0.237 | 200,000 | 0.237 |
| 26/02/2025 | 0.229 | 85.952 | 0 | 19.227 | ||||
| 25/02/2025 | 0.216 | 84.302 | 200,000 | 19.825 | 100,000 | 0.219 | 100,000 | 0.219 |
| 24/02/2025 | 0.207 | 83.002 | 100,000 | 20.279 | 50,000 | 0.207 | 50,000 | 0.206 |
| 21/02/2025 | 0.217 | 83.902 | 0 | 20.242 | ||||
| 20/02/2025 | 0.220 | 84.352 | 0 | 20.052 | ||||
| 19/02/2025 | 0.222 | 85.602 | 130,000 | 15.645 | 80,000 | 0.229 | 50,000 | 0.228 |
| 18/02/2025 | 0.217 | 84.402 | 30,000 | 16.616 | 30,000 | 0.218 | ||
| 17/02/2025 | 0.200 | 82.702 | 0 | 16.847 | ||||
| 14/02/2025 | 0.194 | 81.702 | 0 | 17.256 | ||||
| 13/02/2025 | 0.194 | 82.052 | 0 | 16.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
