25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.167 +0.006 (+3.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.161 | 30.160 | 74,700,000 | 114.706 | 37,350,000 | 0.158 | 37,350,000 | 0.159 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 114.923 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 116.025 | ||||
| 30/03/2026 | 0.132 | 27.380 | 0 | 115.440 | ||||
| 27/03/2026 | 0.118 | 26.020 | 0 | 114.884 | ||||
| 26/03/2026 | 0.108 | 24.800 | 200,000 | 116.346 | 100,000 | 0.110 | 100,000 | 0.114 |
| 25/03/2026 | 0.125 | 26.380 | 400,000 | 116.384 | 200,000 | 0.126 | 200,000 | 0.126 |
| 24/03/2026 | 0.131 | 26.680 | 1,300,000 | 117.827 | 650,000 | 0.127 | 650,000 | 0.125 |
| 23/03/2026 | 0.111 | 25.020 | 200,000 | 115.889 | 100,000 | 0.110 | 100,000 | 0.110 |
| 20/03/2026 | 0.123 | 25.940 | 300,000 | 116.580 | 150,000 | 0.127 | 150,000 | 0.127 |
| 19/03/2026 | 0.130 | 26.620 | 625,000 | 116.055 | 325,000 | 0.130 | 300,000 | 0.131 |
| 18/03/2026 | 0.136 | 27.140 | 825,000 | 115.934 | 400,000 | 0.120 | 425,000 | 0.120 |
| 17/03/2026 | 0.115 | 25.040 | 1,000,000 | 116.655 | 500,000 | 0.124 | 500,000 | 0.125 |
| 16/03/2026 | 0.117 | 25.260 | 900,000 | 116.155 | 450,000 | 0.119 | 450,000 | 0.118 |
| 13/03/2026 | 0.117 | 25.160 | 1,200,000 | 115.971 | 600,000 | 0.121 | 600,000 | 0.123 |
| 12/03/2026 | 0.135 | 26.600 | 75,000 | 117.307 | 50,000 | 0.134 | 25,000 | 0.134 |
| 11/03/2026 | 0.121 | 25.320 | 0 | 116.932 | ||||
| 10/03/2026 | 0.127 | 25.700 | 925,000 | 117.823 | 450,000 | 0.128 | 475,000 | 0.128 |
| 09/03/2026 | 0.118 | 25.080 | 3,000,000 | 115.952 | 1,350,000 | 0.113 | 1,350,000 | 0.111 |
| 06/03/2026 | 0.109 | 24.020 | 0 | 116.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
