25441 協鑫摩通四甲購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.088 | 1.650 | 560,000 | 104.957 | 327,000 | 0.086 | 160,000 | 0.098 |
| 01/11/2024 | 0.087 | 1.650 | 886,000 | 96.403 | 180,000 | 0.099 | ||
| 31/10/2024 | 0.137 | 1.720 | 839,000 | 106.949 | 238,000 | 0.123 | 250,000 | 0.140 |
| 30/10/2024 | 0.098 | 1.660 | 1,267,000 | 96.564 | 840,000 | 0.104 | 114,000 | 0.101 |
| 29/10/2024 | 0.086 | 1.590 | 4,917,000 | 103.346 | 2,512,000 | 0.102 | 828,000 | 0.142 |
| 28/10/2024 | 0.162 | 1.710 | 3,041,000 | 116.851 | 536,000 | 0.143 | 1,219,000 | 0.142 |
| 25/10/2024 | 0.155 | 1.710 | 6,167,000 | 106.590 | 1,351,000 | 0.123 | 2,309,000 | 0.143 |
| 24/10/2024 | 0.042 | 1.430 | 7,690,000 | 94.646 | 4,141,000 | 0.051 | 204,000 | 0.078 |
| 23/10/2024 | 0.072 | 1.500 | 13,125,000 | 101.779 | 365,000 | 0.033 | 4,908,000 | 0.041 |
| 22/10/2024 | 0.010 | 1.200 | 0 | 91.965 | ||||
| 21/10/2024 | 0.010 | 1.160 | 0 | 96.594 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 95.275 | ||||
| 17/10/2024 | 0.010 | 1.100 | 0 | 99.933 | ||||
| 16/10/2024 | 0.012 | 1.110 | 0 | 100.929 | ||||
| 15/10/2024 | 0.012 | 1.100 | 0 | 101.105 | ||||
| 14/10/2024 | 0.012 | 1.170 | 0 | 89.475 | ||||
| 10/10/2024 | 0.012 | 1.150 | 200,000 | 87.923 | ||||
| 09/10/2024 | 0.012 | 1.170 | 275,000 | 84.173 | 31,000 | 0.010 | 105,000 | 0.016 |
| 08/10/2024 | 0.029 | 1.290 | 916,000 | 86.062 | 80,000 | 0.044 | 20,000 | 0.029 |
| 07/10/2024 | 0.088 | 1.620 | 2,807,000 | 70.075 | 910,000 | 0.075 | 360,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
