25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.239 +0.016 (+7.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 66.178 | ||||||
| 31/12/2025 | 0 | 70.182 | 3,810,000 | 0.233 | 4,170,000 | 0.233 | ||
| 30/12/2025 | 0 | 69.624 | 810,000 | 0.188 | 840,000 | 0.183 | ||
| 29/12/2025 | 0 | 69.970 | 9,150,000 | 0.211 | 9,510,000 | 0.210 | ||
| 24/12/2025 | 0 | 68.886 | 2,400,000 | 0.217 | 2,400,000 | 0.215 | ||
| 23/12/2025 | 0 | 68.293 | 3,480,000 | 0.214 | 3,480,000 | 0.213 | ||
| 22/12/2025 | 0 | 69.433 | 4,830,000 | 0.226 | 4,830,000 | 0.226 | ||
| 19/12/2025 | 0 | 70.708 | 4,350,000 | 0.197 | 4,380,000 | 0.196 | ||
| 18/12/2025 | 0 | 70.794 | 3,300,000 | 0.209 | 3,540,000 | 0.209 | ||
| 17/12/2025 | 0 | 70.771 | 8,580,000 | 0.204 | 8,520,000 | 0.203 | ||
| 16/12/2025 | 0 | 69.955 | 13,350,000 | 0.193 | 13,440,000 | 0.193 | ||
| 15/12/2025 | 0 | 70.760 | 11,280,000 | 0.211 | 11,580,000 | 0.210 | ||
| 12/12/2025 | 0 | 70.399 | 7,440,000 | 0.202 | 7,620,000 | 0.201 | ||
| 11/12/2025 | 0 | 71.221 | 8,820,000 | 0.207 | 8,820,000 | 0.208 | ||
| 10/12/2025 | 0 | 70.423 | 4,200,000 | 0.198 | 4,290,000 | 0.198 | ||
| 09/12/2025 | 0 | 71.661 | 8,220,000 | 0.211 | 7,800,000 | 0.213 | ||
| 08/12/2025 | 0 | 71.449 | 9,540,000 | 0.221 | 9,540,000 | 0.221 | ||
| 05/12/2025 | 0 | 71.195 | 3,840,000 | 0.226 | 3,810,000 | 0.226 | ||
| 04/12/2025 | 0 | 71.057 | 5,700,000 | 0.221 | 5,730,000 | 0.221 | ||
| 03/12/2025 | 0 | 71.302 | 5,580,000 | 0.202 | 5,610,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
