25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.100 -0.027 (-21.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.127 | 99.900 | 2,200,000 | 78.246 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 13/02/2026 | 0.121 | 98.750 | 3,400,000 | 77.028 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 12/02/2026 | 0.126 | 99.550 | 2,600,000 | 77.316 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/02/2026 | 0.126 | 99.600 | 800,000 | 76.936 | 400,000 | 0.129 | 400,000 | 0.130 |
| 10/02/2026 | 0.136 | 101.300 | 2,600,000 | 77.529 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 09/02/2026 | 0.145 | 102.500 | 200,000 | 78.535 | 100,000 | 0.154 | 100,000 | 0.156 |
| 06/02/2026 | 0.128 | 99.250 | 600,000 | 77.022 | 300,000 | 0.127 | 300,000 | 0.127 |
| 05/02/2026 | 0.130 | 99.600 | 2,400,000 | 76.906 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 04/02/2026 | 0.145 | 102.400 | 3,300,000 | 77.326 | 1,700,000 | 0.150 | 1,600,000 | 0.150 |
| 03/02/2026 | 0.173 | 107.700 | 4,800,000 | 77.448 | 2,400,000 | 0.167 | 2,400,000 | 0.166 |
| 02/02/2026 | 0.150 | 103.400 | 100,000 | 76.787 | 100,000 | 0.149 | ||
| 30/01/2026 | 0.227 | 116.500 | 4,200,000 | 78.013 | 2,000,000 | 0.233 | 2,100,000 | 0.232 |
| 29/01/2026 | 0.223 | 116.200 | 31,500,000 | 76.983 | 15,600,000 | 0.249 | 15,900,000 | 0.249 |
| 28/01/2026 | 0.265 | 122.700 | 3,200,000 | 77.482 | 1,400,000 | 0.247 | 1,800,000 | 0.246 |
| 27/01/2026 | 0.216 | 114.200 | 6,400,000 | 78.035 | 3,200,000 | 0.209 | 3,200,000 | 0.208 |
| 26/01/2026 | 0.199 | 111.200 | 5,000,000 | 77.793 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 23/01/2026 | 0.194 | 109.800 | 0 | 77.984 | ||||
| 22/01/2026 | 0.190 | 109.200 | 0 | 77.481 | ||||
| 21/01/2026 | 0.174 | 105.800 | 0 | 77.996 | ||||
| 20/01/2026 | 0.150 | 100.600 | 0 | 78.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
