25470 京東摩通五六購A (認購證)
即時 按盤價 升0.104 +0.005 (+5.051%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.104140.900054.637
23/12/20240.099139.600120,00054.344120,0000.096
20/12/20240.094137.400240,00054.556100,0000.098140,0000.102
19/12/20240.106141.70065,00053.61010,0000.10655,0000.106
18/12/20240.116144.000053.868
17/12/20240.110142.200325,00053.855120,0000.112205,0000.110
16/12/20240.114144.000320,00053.005205,0000.115115,0000.114
13/12/20240.117144.400310,00052.938195,0000.117115,0000.123
12/12/20240.137147.8001,230,00054.433445,0000.135785,0000.139
11/12/20240.142149.00010,00054.28810,0000.140
10/12/20240.165153.300885,00055.147400,0000.179485,0000.177
09/12/20240.155152.20080,00053.81640,0000.11640,0000.116
06/12/20240.125146.600605,00051.791380,0000.122225,0000.118
05/12/20240.108142.200270,00051.559185,0000.10485,0000.102
04/12/20240.113142.400350,00052.516185,0000.114165,0000.114
03/12/20240.123145.300645,00052.095310,0000.124310,0000.124
02/12/20240.132147.300570,00052.215280,0000.13290,0000.132
29/11/20240.118143.800190,00051.72760,0000.117130,0000.119
28/11/20240.115142.200470,00052.343395,0000.11375,0000.118
27/11/20240.116142.600535,00052.082370,0000.108150,0000.099
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老