日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.285 | 60.900 | 0 | 110.450 | ||||
22/01/2025 | 0.285 | 62.600 | 0 | 100.589 | ||||
21/01/2025 | 0.270 | 58.750 | 0 | 111.364 | ||||
20/01/2025 | 0.270 | 59.800 | 0 | 105.272 | ||||
17/01/2025 | 0.265 | 59.150 | 0 | 104.712 | ||||
16/01/2025 | 0.247 | 56.950 | 0 | 103.959 | ||||
15/01/2025 | 0.247 | 56.500 | 0 | 106.191 | ||||
14/01/2025 | 0.247 | 56.700 | 0 | 104.761 | ||||
13/01/2025 | 0.243 | 55.400 | 0 | 108.793 | ||||
10/01/2025 | 0.249 | 56.150 | 0 | 108.273 | ||||
09/01/2025 | 0.249 | 56.500 | 100,000 | 106.162 | 100,000 | 0.249 | ||
08/01/2025 | 0.249 | 56.200 | 0 | 107.567 | ||||
07/01/2025 | 0.265 | 57.400 | 0 | 111.918 | ||||
06/01/2025 | 0.275 | 59.350 | 0 | 107.974 | ||||
03/01/2025 | 0.275 | 58.300 | 0 | 113.048 | ||||
02/01/2025 | 0.275 | 58.600 | 0 | 111.192 | ||||
31/12/2024 | 0.285 | 60.700 | 0 | 106.172 | ||||
30/12/2024 | 0.280 | 59.500 | 0 | 109.072 | ||||
27/12/2024 | 0.280 | 59.400 | 0 | 108.967 | ||||
24/12/2024 | 0.280 | 60.200 | 0 | 104.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |