25490 瑞聲信證四甲沽Ａ (認沽證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.040 | 29.900 | 150,000 | 54.524 | 40,000 | 0.040 | 110,000 | 0.040 |
| 28/06/2024 | 0.033 | 30.700 | 120,000 | 53.282 | 120,000 | 0.028 | ||
| 27/06/2024 | 0.038 | 30.600 | 0 | 54.825 | ||||
| 26/06/2024 | 0.038 | 30.650 | 30,000 | 54.779 | 30,000 | 0.038 | ||
| 25/06/2024 | 0.041 | 30.400 | 280,000 | 55.002 | 155,000 | 0.041 | 125,000 | 0.042 |
| 24/06/2024 | 0.032 | 31.700 | 2,905,000 | 54.748 | 2,900,000 | 0.033 | 5,000 | 0.032 |
| 21/06/2024 | 0.031 | 32.300 | 500,000 | 55.274 | 500,000 | 0.036 | ||
| 20/06/2024 | 0.029 | 32.200 | 0 | 53.972 | ||||
| 19/06/2024 | 0.029 | 32.350 | 100,000 | 54.160 | 100,000 | 0.029 | ||
| 18/06/2024 | 0.029 | 32.400 | 2,520,000 | 54.110 | 175,000 | 0.028 | 2,345,000 | 0.025 |
| 17/06/2024 | 0.033 | 31.600 | 700,000 | 53.682 | 700,000 | 0.033 | ||
| 14/06/2024 | 0.037 | 31.200 | 490,000 | 53.737 | 60,000 | 0.038 | 430,000 | 0.039 |
| 13/06/2024 | 0.042 | 30.850 | 70,000 | 54.495 | 60,000 | 0.039 | 10,000 | 0.038 |
| 12/06/2024 | 0.045 | 30.450 | 2,905,000 | 54.297 | 1,150,000 | 0.047 | 1,255,000 | 0.047 |
| 11/06/2024 | 0.059 | 28.750 | 3,820,000 | 53.594 | 1,530,000 | 0.070 | 2,270,000 | 0.067 |
| 07/06/2024 | 0.081 | 26.900 | 160,000 | 52.730 | 60,000 | 0.087 | 100,000 | 0.087 |
| 06/06/2024 | 0.096 | 25.950 | 2,890,000 | 52.624 | 1,260,000 | 0.105 | 1,445,000 | 0.104 |
| 05/06/2024 | 0.128 | 24.250 | 600,000 | 52.259 | 300,000 | 0.124 | 300,000 | 0.124 |
| 04/06/2024 | 0.137 | 24.050 | 500,000 | 53.084 | 250,000 | 0.137 | 250,000 | 0.139 |
| 03/06/2024 | 0.130 | 24.450 | 1,540,000 | 53.343 | 770,000 | 0.128 | 770,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
