| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.015 | 126.100 | 0 | 142.819 | ||||
| 01/06/2026 | 0.015 | 128.200 | 0 | 139.159 | ||||
| 29/05/2026 | 0.015 | 128.200 | 0 | 135.216 | ||||
| 28/05/2026 | 0.015 | 126.000 | 0 | 136.240 | ||||
| 27/05/2026 | 0.015 | 134.800 | 0 | 126.258 | ||||
| 26/05/2026 | 0.015 | 137.300 | 0 | 122.770 | ||||
| 22/05/2026 | 0.015 | 137.500 | 0 | 118.467 | ||||
| 21/05/2026 | 0.015 | 136.300 | 0 | 118.579 | ||||
| 20/05/2026 | 0.015 | 137.600 | 0 | 116.469 | ||||
| 19/05/2026 | 0.015 | 143.900 | 0 | 110.119 | ||||
| 18/05/2026 | 0.015 | 148.500 | 0 | 105.484 | ||||
| 15/05/2026 | 0.015 | 151.500 | 0 | 100.762 | ||||
| 14/05/2026 | 0.015 | 158.500 | 0 | 94.760 | ||||
| 13/05/2026 | 0.015 | 163.700 | 0 | 90.338 | ||||
| 12/05/2026 | 0.015 | 162.600 | 0 | 90.500 | ||||
| 11/05/2026 | 0.015 | 162.500 | 0 | 89.933 | ||||
| 08/05/2026 | 0.015 | 171.000 | 0 | 81.417 | ||||
| 07/05/2026 | 0.015 | 166.400 | 0 | 83.879 | ||||
| 06/05/2026 | 0.015 | 159.900 | 0 | 87.684 | ||||
| 05/05/2026 | 0.015 | 148.500 | 0 | 95.158 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF