日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.285 | 193.800 | 2,000 | 59.296 | ||||
27/09/2024 | 0.213 | 168.500 | 86,000 | 74.691 | 42,000 | 0.210 | 44,000 | 0.197 |
26/09/2024 | 0.150 | 152.200 | 6,744,000 | 76.920 | 3,434,000 | 0.126 | 3,052,000 | 0.124 |
25/09/2024 | 0.093 | 136.500 | 1,398,000 | 76.033 | 804,000 | 0.101 | 594,000 | 0.103 |
24/09/2024 | 0.081 | 131.700 | 800,000 | 76.519 | 330,000 | 0.073 | 370,000 | 0.070 |
23/09/2024 | 0.061 | 122.900 | 1,700,000 | 77.298 | 850,000 | 0.070 | 850,000 | 0.076 |
20/09/2024 | 0.067 | 125.400 | 2,000,000 | 76.306 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
19/09/2024 | 0.060 | 122.200 | 0 | 76.188 | ||||
17/09/2024 | 0.048 | 116.200 | 0 | 76.045 | ||||
16/09/2024 | 0.048 | 114.900 | 0 | 77.100 | ||||
13/09/2024 | 0.058 | 120.700 | 300,000 | 75.006 | 150,000 | 0.061 | 150,000 | 0.064 |
12/09/2024 | 0.062 | 121.700 | 236,000 | 75.471 | 136,000 | 0.065 | ||
11/09/2024 | 0.056 | 119.000 | 1,600,000 | 75.256 | 800,000 | 0.056 | 800,000 | 0.055 |
10/09/2024 | 0.054 | 116.600 | 0 | 76.491 | ||||
09/09/2024 | 0.058 | 117.900 | 0 | 76.731 | ||||
06/09/2024 | 0 | 75.432 | ||||||
05/09/2024 | 0.065 | 121.300 | 0 | 75.148 | ||||
04/09/2024 | 0.058 | 117.200 | 0 | 76.016 | ||||
03/09/2024 | 0.051 | 113.400 | 132,000 | 76.288 | 132,000 | 0.051 | ||
02/09/2024 | 0.048 | 111.500 | 0 | 76.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF