25497 招行花旗六八購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.056 | 48.880 | 1,830,000 | 40.037 | 900,000 | 0.057 | 930,000 | 0.058 |
| 18/03/2026 | 0.063 | 49.280 | 4,200,000 | 40.355 | 2,085,000 | 0.066 | 2,100,000 | 0.068 |
| 17/03/2026 | 0.072 | 49.960 | 5,700,000 | 40.351 | 2,835,000 | 0.076 | 2,850,000 | 0.076 |
| 16/03/2026 | 0.073 | 50.000 | 5,770,000 | 40.297 | 2,915,000 | 0.069 | 2,855,000 | 0.070 |
| 13/03/2026 | 0.066 | 49.260 | 2,130,000 | 40.234 | 1,050,000 | 0.064 | 1,080,000 | 0.066 |
| 12/03/2026 | 0.078 | 49.560 | 3,625,000 | 41.368 | 1,800,000 | 0.074 | 1,825,000 | 0.072 |
| 11/03/2026 | 0.078 | 49.620 | 2,725,000 | 41.125 | 1,360,000 | 0.081 | 1,365,000 | 0.079 |
| 10/03/2026 | 0.080 | 49.620 | 4,800,000 | 41.226 | 2,400,000 | 0.078 | 2,400,000 | 0.077 |
| 09/03/2026 | 0.076 | 49.300 | 1,505,000 | 41.129 | 750,000 | 0.060 | 755,000 | 0.060 |
| 06/03/2026 | 0.076 | 48.800 | 1,800,000 | 41.705 | 900,000 | 0.073 | 900,000 | 0.071 |
| 05/03/2026 | 0.072 | 48.220 | 2,400,000 | 42.075 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 04/03/2026 | 0.063 | 47.520 | 900,000 | 41.819 | 450,000 | 0.058 | 450,000 | 0.058 |
| 03/03/2026 | 0.075 | 48.240 | 2,400,000 | 42.238 | 1,200,000 | 0.079 | 1,200,000 | 0.080 |
| 02/03/2026 | 0.074 | 48.060 | 2,100,000 | 42.304 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 27/02/2026 | 0.085 | 48.840 | 1,500,000 | 42.049 | 750,000 | 0.084 | 750,000 | 0.083 |
| 26/02/2026 | 0.088 | 48.960 | 2,715,000 | 42.110 | 1,365,000 | 0.089 | 1,350,000 | 0.089 |
| 25/02/2026 | 0.086 | 48.760 | 3,335,000 | 42.097 | 1,660,000 | 0.093 | 1,675,000 | 0.093 |
| 24/02/2026 | 0.096 | 49.360 | 1,500,000 | 42.131 | 750,000 | 0.100 | 750,000 | 0.101 |
| 23/02/2026 | 0.109 | 49.980 | 1,950,000 | 42.421 | 975,000 | 0.106 | 975,000 | 0.107 |
| 20/02/2026 | 0.090 | 49.120 | 0 | 41.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
