日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.018 | 30.250 | 0 | 60.944 | ||||
26/09/2024 | 0.014 | 28.200 | 0 | 68.515 | ||||
25/09/2024 | 0.014 | 26.000 | 0 | 80.604 | ||||
24/09/2024 | 0.014 | 25.450 | 0 | 82.847 | ||||
23/09/2024 | 0.014 | 24.450 | 0 | 87.913 | ||||
20/09/2024 | 0.014 | 25.200 | 0 | 80.020 | ||||
19/09/2024 | 0.014 | 25.150 | 0 | 79.275 | ||||
17/09/2024 | 0.014 | 25.300 | 0 | 76.529 | ||||
16/09/2024 | 0.014 | 25.400 | 0 | 75.081 | ||||
13/09/2024 | 0.014 | 24.850 | 0 | 75.617 | ||||
12/09/2024 | 0.014 | 24.900 | 0 | 74.541 | ||||
11/09/2024 | 0.014 | 25.000 | 0 | 73.224 | ||||
10/09/2024 | 0.014 | 25.100 | 0 | 71.935 | ||||
09/09/2024 | 0.014 | 25.100 | 0 | 71.214 | ||||
06/09/2024 | 0 | 67.395 | ||||||
05/09/2024 | 0.014 | 25.450 | 0 | 66.768 | ||||
04/09/2024 | 0.014 | 24.900 | 0 | 68.912 | ||||
03/09/2024 | 0.014 | 24.900 | 0 | 68.277 | ||||
02/09/2024 | 0.014 | 24.550 | 0 | 69.425 | ||||
30/08/2024 | 0.014 | 24.700 | 0 | 66.929 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF