25509 建滔摩通四甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 18.640 | 0 | 89.404 | ||||
| 13/11/2024 | 0.016 | 19.360 | 0 | 77.001 | ||||
| 12/11/2024 | 0.016 | 19.040 | 30,000 | 79.250 | 30,000 | 0.016 | ||
| 11/11/2024 | 0.020 | 19.700 | 0 | 70.968 | ||||
| 08/11/2024 | 0.022 | 19.480 | 0 | 69.877 | ||||
| 07/11/2024 | 0.027 | 19.740 | 0 | 68.672 | ||||
| 06/11/2024 | 0.027 | 19.460 | 0 | 70.983 | ||||
| 05/11/2024 | 0.033 | 19.620 | 15,000 | 71.745 | 15,000 | 0.033 | ||
| 04/11/2024 | 0.019 | 18.720 | 20,000 | 70.331 | 20,000 | 0.019 | ||
| 01/11/2024 | 0.026 | 18.840 | 0 | 70.675 | ||||
| 31/10/2024 | 0.029 | 18.840 | 120,000 | 71.699 | 120,000 | 0.029 | ||
| 30/10/2024 | 0.033 | 18.960 | 0 | 71.780 | ||||
| 29/10/2024 | 0.045 | 19.480 | 0 | 71.454 | ||||
| 28/10/2024 | 0.045 | 19.440 | 0 | 70.725 | ||||
| 25/10/2024 | 0.045 | 19.200 | 0 | 70.343 | ||||
| 24/10/2024 | 0.045 | 19.040 | 200,000 | 71.278 | 200,000 | 0.045 | ||
| 23/10/2024 | 0.061 | 19.520 | 5,000 | 72.671 | 5,000 | 0.061 | ||
| 22/10/2024 | 0.043 | 19.240 | 20,000 | 65.567 | 20,000 | 0.041 | ||
| 21/10/2024 | 0.047 | 19.100 | 45,000 | 68.558 | 45,000 | 0.050 | ||
| 18/10/2024 | 0.045 | 19.100 | 200,000 | 64.735 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
