25510 聯想摩通五六沽Ａ (認沽證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.122 | 9.790 | 120,000 | 53.121 | 60,000 | 0.117 | 60,000 | 0.116 |
| 31/12/2024 | 0.108 | 10.080 | 0 | 51.637 | ||||
| 30/12/2024 | 0.106 | 10.200 | 400,000 | 52.360 | 200,000 | 0.106 | 200,000 | 0.102 |
| 27/12/2024 | 0.097 | 10.560 | 0 | 53.056 | ||||
| 24/12/2024 | 0.125 | 9.670 | 160,000 | 51.331 | 80,000 | 0.124 | 80,000 | 0.123 |
| 23/12/2024 | 0.135 | 9.490 | 0 | 52.207 | ||||
| 20/12/2024 | 0.136 | 9.470 | 0 | 51.908 | ||||
| 19/12/2024 | 0.139 | 9.360 | 0 | 51.144 | ||||
| 18/12/2024 | 0.139 | 9.420 | 0 | 52.007 | ||||
| 17/12/2024 | 0.149 | 9.140 | 0 | 51.048 | ||||
| 16/12/2024 | 0.149 | 9.200 | 0 | 51.979 | ||||
| 13/12/2024 | 0.151 | 9.140 | 0 | 51.368 | ||||
| 12/12/2024 | 0.138 | 9.490 | 0 | 52.109 | ||||
| 11/12/2024 | 0.142 | 9.350 | 40,000 | 51.276 | 20,000 | 0.134 | 20,000 | 0.134 |
| 10/12/2024 | 0.136 | 9.520 | 0 | 51.604 | ||||
| 09/12/2024 | 0.142 | 9.440 | 40,000 | 52.478 | 20,000 | 0.146 | 20,000 | 0.147 |
| 06/12/2024 | 0.150 | 9.260 | 0 | 52.246 | ||||
| 05/12/2024 | 0.153 | 9.180 | 0 | 51.934 | ||||
| 04/12/2024 | 0.146 | 9.340 | 120,000 | 51.838 | 60,000 | 0.147 | 60,000 | 0.147 |
| 03/12/2024 | 0.141 | 9.480 | 160,000 | 52.118 | 80,000 | 0.141 | 80,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
