日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 7.160 | 0 | 54.456 | ||||
25/09/2024 | 0.019 | 6.840 | 0 | 59.949 | ||||
24/09/2024 | 0.019 | 6.710 | 0 | 62.012 | ||||
23/09/2024 | 0.019 | 6.350 | 0 | 68.482 | ||||
20/09/2024 | 0.019 | 6.410 | 0 | 66.076 | ||||
19/09/2024 | 0.019 | 6.140 | 0 | 70.804 | ||||
17/09/2024 | 0.019 | 5.760 | 0 | 77.556 | ||||
16/09/2024 | 0.019 | 5.670 | 0 | 78.958 | ||||
13/09/2024 | 0.019 | 5.580 | 0 | 79.467 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 79.852 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 80.866 | ||||
10/09/2024 | 0.019 | 5.490 | 0 | 79.995 | ||||
09/09/2024 | 0.019 | 5.500 | 0 | 79.358 | ||||
06/09/2024 | 0 | 71.990 | ||||||
05/09/2024 | 0.019 | 5.810 | 0 | 71.617 | ||||
04/09/2024 | 0.019 | 5.820 | 0 | 71.056 | ||||
03/09/2024 | 0.019 | 6.190 | 0 | 63.868 | ||||
02/09/2024 | 0.019 | 6.300 | 0 | 61.602 | ||||
30/08/2024 | 0.019 | 6.360 | 0 | 59.652 | ||||
29/08/2024 | 0.019 | 6.410 | 0 | 58.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF