25518 快手摩通六三購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.026 | 73.750 | 0 | 61.888 | ||||
| 06/01/2026 | 0.030 | 75.500 | 450,000 | 60.864 | 425,000 | 0.034 | 25,000 | 0.033 |
| 05/01/2026 | 0.027 | 73.600 | 910,000 | 62.054 | 610,000 | 0.030 | 300,000 | 0.027 |
| 02/01/2026 | 0.013 | 66.250 | 3,555,000 | 62.479 | 3,555,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 63.950 | 0 | 63.382 | ||||
| 30/12/2025 | 0.013 | 64.500 | 0 | 64.302 | ||||
| 29/12/2025 | 0.013 | 63.800 | 10,000 | 65.124 | 10,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 63.978 | ||||
| 23/12/2025 | 0.015 | 64.350 | 0 | 64.025 | ||||
| 22/12/2025 | 0.016 | 66.700 | 0 | 60.691 | ||||
| 19/12/2025 | 0.016 | 66.300 | 175,000 | 60.384 | 175,000 | 0.016 | ||
| 18/12/2025 | 0.014 | 65.350 | 0 | 59.791 | ||||
| 17/12/2025 | 0.014 | 65.200 | 0 | 59.724 | ||||
| 16/12/2025 | 0.014 | 64.100 | 0 | 61.172 | ||||
| 15/12/2025 | 0.014 | 64.450 | 565,000 | 60.304 | 555,000 | 0.014 | 10,000 | 0.015 |
| 12/12/2025 | 0.021 | 67.450 | 55,000 | 60.324 | 55,000 | 0.021 | ||
| 11/12/2025 | 0.019 | 66.750 | 460,000 | 59.681 | 315,000 | 0.019 | 145,000 | 0.022 |
| 10/12/2025 | 0.021 | 67.150 | 0 | 60.229 | ||||
| 09/12/2025 | 0.021 | 66.650 | 0 | 60.790 | ||||
| 08/12/2025 | 0.026 | 68.250 | 0 | 61.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
