25529 商湯匯豐五一購Ａ (認購證)
按盤價 
0.315 +0.201 (+176.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.114 | 1.770 | 5,831,000 | 95.832 | 2,253,000 | 0.110 | 3,383,000 | 0.111 |
| 02/10/2024 | 0.140 | 1.850 | 15,394,000 | 96.594 | 6,422,000 | 0.125 | 7,858,000 | 0.135 |
| 30/09/2024 | 0.096 | 1.720 | 2,668,000 | 92.727 | 434,000 | 0.080 | 2,234,000 | 0.072 |
| 27/09/2024 | 0.043 | 1.460 | 2,106,000 | 89.563 | 200,000 | 0.039 | 1,831,000 | 0.046 |
| 26/09/2024 | 0.035 | 1.390 | 234,000 | 89.863 | 234,000 | 0.033 | ||
| 25/09/2024 | 0.020 | 1.250 | 0 | 88.992 | ||||
| 24/09/2024 | 0.019 | 1.230 | 0 | 89.241 | ||||
| 23/09/2024 | 0.017 | 1.190 | 0 | 89.944 | ||||
| 20/09/2024 | 0.015 | 1.170 | 0 | 88.216 | ||||
| 19/09/2024 | 0.015 | 1.100 | 0 | 93.283 | ||||
| 17/09/2024 | 0.015 | 1.100 | 0 | 92.522 | ||||
| 16/09/2024 | 0.015 | 1.070 | 0 | 94.587 | ||||
| 13/09/2024 | 0.015 | 1.040 | 0 | 95.949 | ||||
| 12/09/2024 | 0.015 | 1.040 | 0 | 95.568 | ||||
| 11/09/2024 | 0.016 | 1.030 | 0 | 97.224 | ||||
| 10/09/2024 | 0.016 | 1.090 | 0 | 91.907 | ||||
| 09/09/2024 | 0.020 | 1.090 | 0 | 95.656 | ||||
| 06/09/2024 | 0 | 92.287 | ||||||
| 05/09/2024 | 0.021 | 1.130 | 0 | 91.951 | ||||
| 04/09/2024 | 0.021 | 1.110 | 0 | 93.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
