25547 中移瑞銀六八沽Ａ (認沽證)
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.094 | 79.800 | 1,620,000 | 21.912 | 660,000 | 0.097 | 960,000 | 0.097 |
| 18/03/2026 | 0.094 | 79.950 | 1,010,000 | 22.047 | 460,000 | 0.098 | 500,000 | 0.098 |
| 17/03/2026 | 0.099 | 80.000 | 225,000 | 22.479 | 150,000 | 0.094 | 75,000 | 0.097 |
| 16/03/2026 | 0.097 | 80.100 | 60,000 | 22.372 | 50,000 | 0.095 | 10,000 | 0.093 |
| 13/03/2026 | 0.103 | 79.950 | 585,000 | 22.452 | 295,000 | 0.113 | 290,000 | 0.115 |
| 12/03/2026 | 0.121 | 79.000 | 465,000 | 22.465 | 355,000 | 0.128 | 85,000 | 0.123 |
| 11/03/2026 | 0.119 | 79.000 | 570,000 | 22.241 | 225,000 | 0.123 | 340,000 | 0.122 |
| 10/03/2026 | 0.124 | 78.800 | 1,065,000 | 22.339 | 335,000 | 0.125 | 705,000 | 0.131 |
| 09/03/2026 | 0.136 | 78.350 | 2,150,000 | 22.489 | 170,000 | 0.143 | 1,935,000 | 0.143 |
| 06/03/2026 | 0.123 | 78.950 | 15,000 | 22.209 | 10,000 | 0.124 | 5,000 | 0.121 |
| 05/03/2026 | 0.131 | 78.300 | 245,000 | 21.785 | 115,000 | 0.126 | 130,000 | 0.127 |
| 04/03/2026 | 0.141 | 78.300 | 510,000 | 22.434 | 400,000 | 0.140 | 110,000 | 0.139 |
| 03/03/2026 | 0.131 | 78.700 | 230,000 | 22.250 | 135,000 | 0.125 | 95,000 | 0.127 |
| 02/03/2026 | 0.131 | 78.650 | 290,000 | 22.113 | 210,000 | 0.132 | 80,000 | 0.133 |
| 27/02/2026 | 0.129 | 79.300 | 825,000 | 22.695 | 110,000 | 0.134 | 715,000 | 0.131 |
| 26/02/2026 | 0.139 | 78.600 | 410,000 | 22.355 | 205,000 | 0.132 | 205,000 | 0.132 |
| 25/02/2026 | 0.135 | 79.300 | 810,000 | 22.999 | 405,000 | 0.132 | 405,000 | 0.130 |
| 24/02/2026 | 0.140 | 79.050 | 1,250,000 | 22.976 | 625,000 | 0.137 | 625,000 | 0.136 |
| 23/02/2026 | 0.132 | 79.450 | 220,000 | 22.898 | 110,000 | 0.133 | 110,000 | 0.133 |
| 20/02/2026 | 0.149 | 78.500 | 420,000 | 22.548 | 210,000 | 0.142 | 210,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
