25550 中芯國君四乙購Ａ (認購證)
按盤價 
0.141 -0.009 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.150 | 17.480 | 10,360,000 | 47.878 | 5,000,000 | 0.154 | 5,360,000 | 0.154 |
| 03/07/2024 | 0.155 | 17.540 | 40,910,000 | 48.237 | 20,125,000 | 0.140 | 20,785,000 | 0.141 |
| 02/07/2024 | 0.136 | 17.060 | 40,575,000 | 48.258 | 20,250,000 | 0.143 | 20,325,000 | 0.143 |
| 28/06/2024 | 0.137 | 17.120 | 30,145,000 | 47.352 | 15,085,000 | 0.146 | 15,060,000 | 0.146 |
| 27/06/2024 | 0.135 | 16.940 | 0 | 48.331 | ||||
| 26/06/2024 | 0.171 | 17.700 | 0 | 48.978 | ||||
| 25/06/2024 | 0.149 | 17.200 | 205,000 | 48.808 | 100,000 | 0.163 | 5,000 | 0.150 |
| 24/06/2024 | 0.186 | 17.980 | 5,000 | 49.144 | 5,000 | 0.189 | ||
| 21/06/2024 | 0.223 | 18.620 | 0 | 49.760 | ||||
| 20/06/2024 | 0.255 | 19.140 | 605,000 | 50.441 | 300,000 | 0.242 | 305,000 | 0.250 |
| 19/06/2024 | 0.228 | 18.860 | 0 | 48.072 | ||||
| 18/06/2024 | 0.221 | 18.660 | 25,000 | 48.549 | 25,000 | 0.222 | ||
| 17/06/2024 | 0.193 | 18.080 | 20,000 | 48.551 | 20,000 | 0.195 | ||
| 14/06/2024 | 0.178 | 17.620 | 10,000 | 49.376 | 10,000 | 0.181 | ||
| 13/06/2024 | 0.198 | 18.100 | 390,000 | 48.755 | 190,000 | 0.203 | 95,000 | 0.212 |
| 12/06/2024 | 0.186 | 17.860 | 10,485,000 | 48.499 | 5,150,000 | 0.205 | 5,235,000 | 0.203 |
| 11/06/2024 | 0.228 | 18.640 | 2,270,000 | 49.063 | 1,100,000 | 0.232 | 1,120,000 | 0.234 |
| 07/06/2024 | 0.203 | 18.380 | 30,705,000 | 46.340 | 15,255,000 | 0.212 | 15,425,000 | 0.212 |
| 06/06/2024 | 0.206 | 18.060 | 5,625,000 | 49.677 | 2,650,000 | 0.202 | 2,675,000 | 0.208 |
| 05/06/2024 | 0.162 | 17.100 | 52,510,000 | 49.522 | 26,235,000 | 0.167 | 26,275,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
