25552 阿里摩利五三購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 80.600 | 4,210,000 | 35.535 | ||||
| 08/01/2025 | 0.038 | 80.900 | 18,530,000 | 35.350 | ||||
| 07/01/2025 | 0.045 | 81.400 | 5,250,000 | 36.773 | ||||
| 06/01/2025 | 0.048 | 82.150 | 5,205,000 | 35.674 | ||||
| 03/01/2025 | 0.053 | 82.600 | 12,190,000 | 35.520 | ||||
| 02/01/2025 | 0.048 | 81.300 | 69,830,000 | 36.702 | 13,590,000 | 0.054 | 40,395,000 | 0.051 |
| 31/12/2024 | 0.062 | 82.400 | 22,065,000 | 38.617 | 8,185,000 | 0.064 | 7,995,000 | 0.063 |
| 30/12/2024 | 0.059 | 82.000 | 42,010,000 | 38.261 | 14,275,000 | 0.058 | 14,200,000 | 0.058 |
| 27/12/2024 | 0.065 | 82.350 | 33,275,000 | 38.647 | 13,075,000 | 0.066 | 11,200,000 | 0.062 |
| 24/12/2024 | 0.076 | 83.150 | 39,265,000 | 39.485 | 180,000 | 0.070 | 9,960,000 | 0.069 |
| 23/12/2024 | 0.060 | 81.000 | 33,215,000 | 39.201 | 20,240,000 | 0.059 | 4,550,000 | 0.058 |
| 20/12/2024 | 0.058 | 80.100 | 49,765,000 | 39.878 | 2,085,000 | 0.057 | 22,560,000 | 0.058 |
| 19/12/2024 | 0.076 | 82.950 | 59,435,000 | 38.631 | 21,430,000 | 0.071 | 11,885,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 47,640,000 | 37.686 | 15,375,000 | 0.084 | 22,070,000 | 0.083 |
| 17/12/2024 | 0.080 | 83.400 | 39,085,000 | 38.195 | 14,270,000 | 0.076 | 19,725,000 | 0.078 |
| 16/12/2024 | 0.084 | 84.350 | 76,250,000 | 36.643 | 32,590,000 | 0.086 | 39,590,000 | 0.085 |
| 13/12/2024 | 0.100 | 85.750 | 53,565,000 | 36.949 | 30,840,000 | 0.104 | 6,770,000 | 0.103 |
| 12/12/2024 | 0.122 | 88.000 | 28,930,000 | 36.536 | 5,660,000 | 0.113 | 10,855,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 53,975,000 | 38.476 | 18,220,000 | 0.114 | 26,050,000 | 0.115 |
| 10/12/2024 | 0.114 | 86.600 | 95,130,000 | 37.948 | 40,075,000 | 0.128 | 31,760,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
