25557 石藥瑞銀六九購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.021 | 7.960 | 4,660,000 | 58.779 | 3,980,000 | 0.023 | ||
| 13/05/2026 | 0.023 | 8.050 | 7,160,000 | 58.707 | 3,270,000 | 0.024 | 3,330,000 | 0.023 |
| 12/05/2026 | 0.025 | 8.110 | 12,730,000 | 58.977 | 5,230,000 | 0.027 | 6,590,000 | 0.026 |
| 11/05/2026 | 0.028 | 8.200 | 5,730,000 | 59.306 | 2,890,000 | 0.027 | 2,720,000 | 0.025 |
| 08/05/2026 | 0.028 | 8.200 | 3,100,000 | 58.636 | 1,530,000 | 0.028 | 1,560,000 | 0.027 |
| 07/05/2026 | 0.030 | 8.260 | 5,460,000 | 58.718 | 3,160,000 | 0.030 | 2,120,000 | 0.030 |
| 06/05/2026 | 0.030 | 8.240 | 8,580,000 | 58.742 | 5,010,000 | 0.031 | 2,910,000 | 0.031 |
| 05/05/2026 | 0.036 | 8.400 | 6,700,000 | 59.447 | 2,690,000 | 0.034 | 3,570,000 | 0.033 |
| 04/05/2026 | 0.039 | 8.480 | 8,300,000 | 59.561 | 3,130,000 | 0.039 | 4,990,000 | 0.037 |
| 30/04/2026 | 0.037 | 8.410 | 7,350,000 | 58.702 | 4,480,000 | 0.035 | 1,830,000 | 0.035 |
| 29/04/2026 | 0.037 | 8.360 | 8,020,000 | 59.097 | 5,830,000 | 0.041 | 1,520,000 | 0.040 |
| 28/04/2026 | 0.040 | 8.410 | 20,460,000 | 59.566 | 14,640,000 | 0.044 | 2,930,000 | 0.053 |
| 27/04/2026 | 0.056 | 8.810 | 6,580,000 | 60.444 | 3,120,000 | 0.057 | 2,840,000 | 0.057 |
| 24/04/2026 | 0.062 | 8.980 | 4,940,000 | 59.684 | 2,080,000 | 0.060 | 2,720,000 | 0.062 |
| 23/04/2026 | 0.061 | 8.920 | 6,880,000 | 59.908 | 3,290,000 | 0.057 | 3,280,000 | 0.058 |
| 22/04/2026 | 0.058 | 8.770 | 4,200,000 | 60.585 | 2,240,000 | 0.063 | 1,560,000 | 0.062 |
| 21/04/2026 | 0.068 | 8.970 | 10,250,000 | 61.123 | 960,000 | 0.070 | 6,790,000 | 0.069 |
| 20/04/2026 | 0.072 | 9.010 | 20,610,000 | 61.621 | 2,870,000 | 0.069 | 17,110,000 | 0.068 |
| 17/04/2026 | 0.072 | 8.960 | 13,400,000 | 61.646 | 5,580,000 | 0.071 | 7,270,000 | 0.072 |
| 16/04/2026 | 0.089 | 9.350 | 19,860,000 | 61.226 | 7,760,000 | 0.088 | 10,260,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
