25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.085 | 82.900 | 3,080,000 | 40.968 | 965,000 | 0.089 | 2,090,000 | 0.090 |
| 22/01/2025 | 0.082 | 82.200 | 2,360,000 | 41.183 | 470,000 | 0.086 | 1,850,000 | 0.084 |
| 21/01/2025 | 0.101 | 84.800 | 1,635,000 | 41.441 | 1,310,000 | 0.103 | 315,000 | 0.103 |
| 20/01/2025 | 0.101 | 84.550 | 36,820,000 | 41.712 | 19,150,000 | 0.104 | 17,630,000 | 0.104 |
| 17/01/2025 | 0.076 | 80.750 | 874,980,000 | 41.218 | 437,055,000 | 0.074 | 437,535,000 | 0.074 |
| 16/01/2025 | 0.075 | 80.450 | 3,835,000 | 41.290 | 1,265,000 | 0.081 | 2,525,000 | 0.077 |
| 15/01/2025 | 0.075 | 79.950 | 846,975,000 | 41.906 | 421,130,000 | 0.076 | 425,460,000 | 0.076 |
| 14/01/2025 | 0.078 | 79.950 | 1,081,870,000 | 42.477 | 540,490,000 | 0.073 | 541,295,000 | 0.073 |
| 13/01/2025 | 0.070 | 78.100 | 782,520,000 | 43.001 | 391,650,000 | 0.067 | 390,770,000 | 0.067 |
| 10/01/2025 | 0.077 | 79.600 | 300,605,000 | 42.269 | 150,135,000 | 0.080 | 150,455,000 | 0.080 |
| 09/01/2025 | 0.085 | 80.600 | 360,780,000 | 42.644 | 180,315,000 | 0.088 | 180,450,000 | 0.088 |
| 08/01/2025 | 0.087 | 80.900 | 903,215,000 | 42.560 | 451,550,000 | 0.089 | 451,565,000 | 0.089 |
| 07/01/2025 | 0.092 | 81.400 | 3,700,000 | 42.838 | 1,300,000 | 0.091 | 2,300,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 300,000 | 42.283 | 150,000 | 0.099 | 150,000 | 0.099 |
| 03/01/2025 | 0.097 | 82.600 | 185,000 | 41.716 | 95,000 | 0.100 | 90,000 | 0.099 |
| 02/01/2025 | 0.090 | 81.300 | 1,105,000 | 41.951 | 550,000 | 0.097 | 555,000 | 0.095 |
| 31/12/2024 | 0.105 | 82.400 | 0 | 43.445 | ||||
| 30/12/2024 | 0.103 | 82.000 | 200,000 | 43.497 | 100,000 | 0.105 | 100,000 | 0.107 |
| 27/12/2024 | 0.105 | 82.350 | 1,700,000 | 43.062 | 700,000 | 0.105 | 900,000 | 0.103 |
| 24/12/2024 | 0.115 | 83.150 | 3,480,000 | 43.651 | 2,200,000 | 0.112 | 1,100,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
