25563 阿里瑞銀五四購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.040 | 82.900 | 285,090,000 | 40.314 | 140,845,000 | 0.041 | 139,755,000 | 0.041 |
| 22/01/2025 | 0.036 | 82.200 | 82,080,000 | 39.707 | 32,330,000 | 0.040 | 46,175,000 | 0.040 |
| 21/01/2025 | 0.052 | 84.800 | 364,705,000 | 40.759 | 179,475,000 | 0.052 | 180,450,000 | 0.053 |
| 20/01/2025 | 0.051 | 84.550 | 79,845,000 | 40.647 | 44,915,000 | 0.055 | 24,945,000 | 0.051 |
| 17/01/2025 | 0.033 | 80.750 | 1,280,000 | 39.808 | 730,000 | 0.032 | 530,000 | 0.031 |
| 16/01/2025 | 0.033 | 80.450 | 31,775,000 | 40.103 | 18,710,000 | 0.035 | 11,420,000 | 0.032 |
| 15/01/2025 | 0.033 | 79.950 | 5,930,000 | 40.737 | 1,105,000 | 0.033 | 4,820,000 | 0.032 |
| 14/01/2025 | 0.035 | 79.950 | 18,245,000 | 41.339 | 15,365,000 | 0.034 | 2,330,000 | 0.032 |
| 13/01/2025 | 0.029 | 78.100 | 83,820,000 | 41.542 | 33,450,000 | 0.027 | 47,945,000 | 0.027 |
| 10/01/2025 | 0.035 | 79.600 | 71,745,000 | 41.068 | 34,855,000 | 0.037 | 36,620,000 | 0.037 |
| 09/01/2025 | 0.040 | 80.600 | 153,225,000 | 41.192 | 75,780,000 | 0.041 | 77,240,000 | 0.041 |
| 08/01/2025 | 0.042 | 80.900 | 4,055,000 | 41.242 | 2,400,000 | 0.046 | 1,295,000 | 0.044 |
| 07/01/2025 | 0.046 | 81.400 | 763,725,000 | 41.642 | 379,110,000 | 0.045 | 383,370,000 | 0.045 |
| 06/01/2025 | 0.049 | 82.150 | 304,785,000 | 41.196 | 151,530,000 | 0.051 | 153,080,000 | 0.051 |
| 03/01/2025 | 0.052 | 82.600 | 10,570,000 | 40.835 | 5,775,000 | 0.055 | 4,525,000 | 0.054 |
| 02/01/2025 | 0.048 | 81.300 | 8,065,000 | 41.516 | 1,225,000 | 0.053 | 6,050,000 | 0.049 |
| 31/12/2024 | 0.058 | 82.400 | 6,310,000 | 42.590 | 4,125,000 | 0.058 | 200,000 | 0.058 |
| 30/12/2024 | 0.054 | 82.000 | 8,950,000 | 41.770 | 5,945,000 | 0.054 | ||
| 27/12/2024 | 0.057 | 82.350 | 20,435,000 | 41.561 | 8,375,000 | 0.057 | 4,545,000 | 0.055 |
| 24/12/2024 | 0.063 | 83.150 | 17,380,000 | 41.484 | 10,630,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
