25563 三重摩利六九購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.380 | 15.850 | 0 | 66.898 | ||||
| 24/02/2026 | 0.340 | 15.380 | 95,000 | 66.600 | 45,000 | 0.335 | 50,000 | 0.327 |
| 23/02/2026 | 0.365 | 15.590 | 0 | 67.291 | ||||
| 20/02/2026 | 0.325 | 14.990 | 135,000 | 67.795 | 85,000 | 0.325 | 50,000 | 0.316 |
| 16/02/2026 | 0.290 | 14.660 | 0 | 66.011 | ||||
| 13/02/2026 | 0.290 | 14.450 | 130,000 | 67.397 | 50,000 | 0.290 | 65,000 | 0.289 |
| 12/02/2026 | 0.305 | 14.720 | 100,000 | 66.622 | 50,000 | 0.305 | 50,000 | 0.290 |
| 11/02/2026 | 0.270 | 14.270 | 980,000 | 66.244 | 975,000 | 0.298 | 5,000 | 0.280 |
| 10/02/2026 | 0.290 | 14.430 | 160,000 | 67.128 | 50,000 | 0.290 | 110,000 | 0.290 |
| 09/02/2026 | 0.280 | 14.300 | 935,000 | 66.914 | 935,000 | 0.280 | ||
| 06/02/2026 | 0.230 | 13.540 | 2,800,000 | 66.740 | 1,400,000 | 0.217 | 1,400,000 | 0.216 |
| 05/02/2026 | 0.192 | 12.900 | 2,300,000 | 66.805 | 1,150,000 | 0.184 | 1,150,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
