| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.013 | 8.490 | 0 | 75.348 | ||||
| 23/04/2026 | 0.013 | 8.900 | 0 | 70.536 | ||||
| 22/04/2026 | 0.013 | 8.990 | 0 | 69.291 | ||||
| 21/04/2026 | 0.013 | 9.100 | 0 | 67.891 | ||||
| 20/04/2026 | 0.013 | 9.310 | 0 | 65.461 | ||||
| 17/04/2026 | 0.013 | 9.160 | 0 | 66.197 | ||||
| 16/04/2026 | 0.013 | 9.280 | 0 | 64.727 | ||||
| 15/04/2026 | 0.013 | 8.470 | 0 | 72.924 | ||||
| 14/04/2026 | 0.013 | 8.560 | 0 | 71.726 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 77.653 | ||||
| 10/04/2026 | 0.013 | 8.250 | 0 | 73.989 | ||||
| 09/04/2026 | 0.013 | 8.450 | 0 | 71.552 | ||||
| 08/04/2026 | 0.013 | 9.100 | 0 | 64.637 | ||||
| 02/04/2026 | 0.013 | 8.410 | 0 | 70.207 | ||||
| 01/04/2026 | 0.013 | 8.530 | 0 | 68.716 | ||||
| 31/03/2026 | 0.013 | 8.570 | 0 | 68.074 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 69.678 | ||||
| 27/03/2026 | 0.014 | 8.830 | 0 | 65.631 | ||||
| 26/03/2026 | 0.014 | 8.750 | 0 | 66.204 | ||||
| 25/03/2026 | 0.014 | 9.230 | 240,000 | 61.332 | 120,000 | 0.016 | 120,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF