25572 中行匯豐六十購Ａ (認購證)
按盤價 
0.215 +0.013 (+6.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.202 | 5.480 | 40,000 | 26.731 | 40,000 | 0.195 | ||
| 28/07/2026 | 0.200 | 5.450 | 65,000 | 27.575 | 65,000 | 0.202 | ||
| 27/07/2026 | 0.170 | 5.380 | 10,000 | 27.134 | 10,000 | 0.165 | ||
| 24/07/2026 | 0.156 | 5.330 | 58,000 | 27.038 | 58,000 | 0.154 | ||
| 23/07/2026 | 0.148 | 5.310 | 0 | 26.760 | ||||
| 22/07/2026 | 0.117 | 5.190 | 14,000 | 27.256 | 14,000 | 0.117 | ||
| 21/07/2026 | 0.127 | 5.190 | 5,000 | 28.228 | 5,000 | 0.142 | ||
| 20/07/2026 | 0.143 | 5.260 | 628,000 | 27.487 | 518,000 | 0.133 | ||
| 17/07/2026 | 0.099 | 5.080 | 0 | 27.776 | ||||
| 16/07/2026 | 0.105 | 5.100 | 108,000 | 27.745 | 108,000 | 0.105 | ||
| 15/07/2026 | 0.094 | 5.040 | 0 | 28.034 | ||||
| 14/07/2026 | 0.101 | 5.070 | 153,000 | 27.921 | 91,000 | 0.101 | 62,000 | 0.100 |
| 13/07/2026 | 0.111 | 5.100 | 186,000 | 28.054 | 65,000 | 0.112 | 121,000 | 0.110 |
| 10/07/2026 | 0.106 | 5.090 | 148,000 | 27.348 | 148,000 | 0.103 | ||
| 09/07/2026 | 0.094 | 5.010 | 11,000 | 28.073 | 11,000 | 0.107 | ||
| 08/07/2026 | 0.106 | 5.090 | 320,000 | 27.073 | 160,000 | 0.089 | 160,000 | 0.090 |
| 07/07/2026 | 0.056 | 4.820 | 338,000 | 27.606 | 160,000 | 0.057 | 178,000 | 0.059 |
| 06/07/2026 | 0.054 | 4.820 | 4,272,000 | 27.155 | 2,136,000 | 0.054 | 2,126,000 | 0.054 |
| 03/07/2026 | 0.056 | 4.810 | 0 | 27.324 | ||||
| 02/07/2026 | 0.057 | 4.810 | 0 | 30.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
