25572 中芯法興四乙購Ａ (認購證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.148 | 17.480 | 1,880,000 | 47.454 | 920,000 | 0.151 | 940,000 | 0.154 |
| 03/07/2024 | 0.156 | 17.540 | 1,100,000 | 48.447 | 550,000 | 0.149 | 550,000 | 0.143 |
| 02/07/2024 | 0.137 | 17.060 | 150,000 | 48.476 | 150,000 | 0.139 | ||
| 28/06/2024 | 0.135 | 17.120 | 0 | 46.921 | ||||
| 27/06/2024 | 0.132 | 16.940 | 2,000,000 | 47.677 | 1,000,000 | 0.145 | 1,000,000 | 0.147 |
| 26/06/2024 | 0.166 | 17.700 | 440,000 | 47.963 | 220,000 | 0.158 | 220,000 | 0.156 |
| 25/06/2024 | 0.142 | 17.200 | 1,000,000 | 47.328 | 500,000 | 0.153 | 500,000 | 0.155 |
| 24/06/2024 | 0.175 | 17.980 | 0 | 46.971 | ||||
| 21/06/2024 | 0.211 | 18.620 | 0 | 47.496 | ||||
| 20/06/2024 | 0.235 | 19.140 | 0 | 46.762 | ||||
| 19/06/2024 | 0.223 | 18.860 | 20,000 | 47.144 | 20,000 | 0.220 | ||
| 18/06/2024 | 0.218 | 18.660 | 30,000 | 47.988 | 30,000 | 0.218 | ||
| 17/06/2024 | 0.192 | 18.080 | 450,000 | 48.359 | 300,000 | 0.183 | 150,000 | 0.175 |
| 14/06/2024 | 0.170 | 17.620 | 2,200,000 | 47.799 | 1,025,000 | 0.177 | 1,175,000 | 0.187 |
| 13/06/2024 | 0.195 | 18.100 | 2,240,000 | 48.184 | 1,110,000 | 0.198 | 1,130,000 | 0.191 |
| 12/06/2024 | 0.181 | 17.860 | 2,550,000 | 47.535 | 1,250,000 | 0.192 | 1,300,000 | 0.199 |
| 11/06/2024 | 0.225 | 18.640 | 2,510,000 | 48.512 | 1,250,000 | 0.221 | 1,260,000 | 0.219 |
| 07/06/2024 | 0.199 | 18.380 | 5,000,000 | 45.603 | 2,500,000 | 0.203 | 2,500,000 | 0.205 |
| 06/06/2024 | 0.201 | 18.060 | 0 | 48.742 | ||||
| 05/06/2024 | 0.158 | 17.100 | 1,400,000 | 48.720 | 700,000 | 0.153 | 700,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
