| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 214.000 | 0 | 101.410 | ||||
| 16/07/2026 | 0.010 | 226.800 | 95,000 | 94.326 | ||||
| 15/07/2026 | 0.010 | 218.800 | 0 | 97.883 | ||||
| 14/07/2026 | 0.010 | 214.400 | 0 | 99.703 | ||||
| 13/07/2026 | 0.010 | 211.600 | 0 | 100.671 | ||||
| 10/07/2026 | 0.010 | 205.800 | 0 | 102.257 | ||||
| 09/07/2026 | 0.010 | 204.400 | 0 | 102.514 | ||||
| 08/07/2026 | 0.010 | 214.200 | 0 | 96.933 | ||||
| 07/07/2026 | 0.010 | 211.200 | 0 | 98.009 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 94.933 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 87.531 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 91.469 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 86.634 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 77.835 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 79.017 | ||||
| 25/06/2026 | 0.010 | 247.400 | 40,000 | 76.669 | ||||
| 24/06/2026 | 0.013 | 249.400 | 0 | 80.642 | ||||
| 23/06/2026 | 0.013 | 252.000 | 30,000 | 79.174 | ||||
| 22/06/2026 | 0.013 | 246.800 | 0 | 81.075 | ||||
| 18/06/2026 | 0.016 | 253.400 | 0 | 81.406 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF