日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 8.550 | 0 | 231.762 | ||||
13/11/2024 | 0.010 | 8.820 | 0 | 221.679 | ||||
12/11/2024 | 0.010 | 8.860 | 0 | 217.750 | ||||
11/11/2024 | 0.010 | 8.850 | 0 | 215.168 | ||||
08/11/2024 | 0.010 | 9.180 | 0 | 199.676 | ||||
07/11/2024 | 0.010 | 9.260 | 0 | 195.544 | ||||
06/11/2024 | 0.010 | 9.570 | 0 | 186.620 | ||||
05/11/2024 | 0.010 | 10.060 | 0 | 174.552 | ||||
04/11/2024 | 0.010 | 9.860 | 0 | 176.597 | ||||
01/11/2024 | 0.010 | 9.860 | 0 | 171.062 | ||||
31/10/2024 | 0.010 | 10.780 | 0 | 152.437 | ||||
30/10/2024 | 0.010 | 10.660 | 0 | 153.018 | ||||
29/10/2024 | 0.010 | 10.920 | 220,000 | 147.054 | ||||
28/10/2024 | 0.010 | 10.220 | 0 | 157.824 | ||||
25/10/2024 | 0.010 | 9.360 | 0 | 169.258 | ||||
24/10/2024 | 0.010 | 8.370 | 0 | 187.757 | ||||
23/10/2024 | 0.010 | 8.630 | 0 | 180.673 | ||||
22/10/2024 | 0.010 | 7.740 | 0 | 198.404 | ||||
21/10/2024 | 0.010 | 7.510 | 0 | 202.073 | ||||
18/10/2024 | 0.010 | 7.400 | 0 | 199.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF