25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.084 | 31.040 | 10,630,000 | 48.531 | 5,140,000 | 0.088 | 5,490,000 | 0.088 |
| 29/07/2026 | 0.094 | 31.880 | 5,870,000 | 49.343 | 4,680,000 | 0.086 | 10,000 | 0.089 |
| 28/07/2026 | 0.067 | 29.260 | 4,410,000 | 47.570 | 2,320,000 | 0.065 | 1,850,000 | 0.066 |
| 27/07/2026 | 0.063 | 28.680 | 13,640,000 | 47.676 | 7,990,000 | 0.062 | 5,330,000 | 0.062 |
| 24/07/2026 | 0.050 | 26.720 | 4,690,000 | 47.851 | 2,110,000 | 0.049 | 2,580,000 | 0.051 |
| 23/07/2026 | 0.053 | 27.140 | 780,000 | 47.879 | 390,000 | 0.052 | 390,000 | 0.053 |
| 22/07/2026 | 0.050 | 26.680 | 3,570,000 | 47.865 | 1,760,000 | 0.050 | 1,810,000 | 0.051 |
| 21/07/2026 | 0.055 | 27.420 | 4,390,000 | 47.841 | 2,260,000 | 0.057 | 2,130,000 | 0.057 |
| 20/07/2026 | 0.058 | 27.740 | 110,000 | 48.096 | 60,000 | 0.057 | 50,000 | 0.058 |
| 17/07/2026 | 0.055 | 26.880 | 540,000 | 49.203 | 530,000 | 0.057 | 10,000 | 0.059 |
| 16/07/2026 | 0.057 | 27.500 | 1,790,000 | 48.182 | 1,790,000 | 0.054 | ||
| 15/07/2026 | 0.045 | 25.860 | 580,000 | 47.661 | 580,000 | 0.043 | ||
| 14/07/2026 | 0.045 | 26.040 | 0 | 47.224 | ||||
| 13/07/2026 | 0.045 | 25.840 | 5,490,000 | 47.741 | 2,620,000 | 0.048 | 2,710,000 | 0.050 |
| 10/07/2026 | 0.046 | 25.840 | 2,960,000 | 48.049 | 1,680,000 | 0.047 | 1,080,000 | 0.046 |
| 09/07/2026 | 0.041 | 25.000 | 6,290,000 | 48.054 | 1,940,000 | 0.046 | 4,160,000 | 0.045 |
| 08/07/2026 | 0.043 | 25.300 | 770,000 | 48.104 | 750,000 | 0.041 | 20,000 | 0.034 |
| 07/07/2026 | 0.030 | 23.100 | 790,000 | 47.599 | 230,000 | 0.030 | 560,000 | 0.034 |
| 06/07/2026 | 0.032 | 23.280 | 2,620,000 | 48.165 | 1,400,000 | 0.033 | 1,220,000 | 0.033 |
| 03/07/2026 | 0.030 | 22.960 | 1,600,000 | 47.800 | 800,000 | 0.032 | 800,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
