25577 長飛華泰六十購Ａ (認購證)
按盤價 
0.860 +0.010 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 127.396 | 205,000 | 0.902 | ||
| 01/04/2026 | 0.850 | 185.900 | 110,000 | 130.729 | 50,000 | 0.820 | 60,000 | 0.875 |
| 31/03/2026 | 0.830 | 183.000 | 75,000 | 131.079 | 75,000 | 0.858 | ||
| 30/03/2026 | 0.900 | 197.000 | 110,000 | 119.736 | 100,000 | 0.830 | 10,000 | 0.920 |
| 27/03/2026 | 0.750 | 172.300 | 280,000 | 129.653 | 215,000 | 0.737 | 45,000 | 0.737 |
| 26/03/2026 | 0.830 | 180.600 | 195,000 | 133.434 | 170,000 | 0.900 | 25,000 | 0.840 |
| 25/03/2026 | 0.840 | 185.000 | 60,000 | 126.921 | 50,000 | 0.869 | ||
| 24/03/2026 | 0.680 | 165.000 | 100,000 | 124.703 | 100,000 | 0.590 | ||
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 134.641 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 129.165 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 136.168 | ||||
| 18/03/2026 | 0.650 | 156.300 | 600,000 | 131.592 | 125,000 | 0.576 | 455,000 | 0.630 |
| 17/03/2026 | 0.540 | 140.000 | 115,000 | 132.992 | 20,000 | 0.605 | 95,000 | 0.566 |
| 16/03/2026 | 0.680 | 159.800 | 0 | 132.009 | ||||
| 13/03/2026 | 0.680 | 159.000 | 105,000 | 132.552 | 95,000 | 0.680 | ||
| 12/03/2026 | 0.680 | 158.200 | 135,000 | 133.753 | 30,000 | 0.830 | 105,000 | 0.699 |
| 11/03/2026 | 0.740 | 164.000 | 210,000 | 137.699 | 95,000 | 0.995 | 40,000 | 0.863 |
| 10/03/2026 | 0.830 | 176.800 | 260,000 | 135.216 | 260,000 | 0.740 | ||
| 09/03/2026 | 0.600 | 142.200 | 60,000 | 142.334 | 55,000 | 0.527 | ||
| 06/03/2026 | 0.560 | 138.500 | 75,000 | 137.581 | 15,000 | 0.540 | 60,000 | 0.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
