25580 國材法興六甲購Ａ (認購證)
按盤價 
0.200 -0.040 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.240 | 6.070 | 1,280,000 | 81.059 | 570,000 | 0.197 | 300,000 | 0.173 |
| 24/06/2026 | 0.142 | 5.300 | 190,000 | 75.178 | 80,000 | 0.148 | 110,000 | 0.147 |
| 23/06/2026 | 0.133 | 5.210 | 990,000 | 74.631 | 550,000 | 0.151 | 440,000 | 0.143 |
| 22/06/2026 | 0.185 | 5.760 | 530,000 | 73.551 | 300,000 | 0.175 | 230,000 | 0.175 |
| 18/06/2026 | 0.209 | 6.010 | 1,160,000 | 71.428 | 80,000 | 0.211 | 1,080,000 | 0.222 |
| 17/06/2026 | 0.275 | 6.610 | 5,260,000 | 69.091 | 2,410,000 | 0.211 | 2,570,000 | 0.215 |
| 16/06/2026 | 0.109 | 5.290 | 5,890,000 | 61.690 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 15/06/2026 | 0.095 | 5.150 | 2,540,000 | 60.589 | 1,280,000 | 0.088 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.072 | 4.830 | 130,000 | 60.252 | 80,000 | 0.080 | 50,000 | 0.072 |
| 11/06/2026 | 0.059 | 4.670 | 2,050,000 | 58.880 | 1,010,000 | 0.062 | 1,040,000 | 0.061 |
| 10/06/2026 | 0.068 | 4.830 | 1,390,000 | 58.195 | 670,000 | 0.075 | 720,000 | 0.074 |
| 09/06/2026 | 0.087 | 5.130 | 0 | 57.084 | ||||
| 08/06/2026 | 0.044 | 4.480 | 20,000 | 56.273 | 10,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.064 | 4.840 | 20,000 | 55.398 | 20,000 | 0.068 | ||
| 04/06/2026 | 0.070 | 4.950 | 0 | 54.700 | ||||
| 03/06/2026 | 0.069 | 4.900 | 0 | 55.495 | ||||
| 02/06/2026 | 0.076 | 4.990 | 0 | 55.608 | ||||
| 01/06/2026 | 0.078 | 5.010 | 1,480,000 | 55.661 | 740,000 | 0.088 | 740,000 | 0.089 |
| 29/05/2026 | 0.097 | 5.310 | 0 | 53.658 | ||||
| 28/05/2026 | 0.091 | 5.200 | 260,000 | 54.510 | 130,000 | 0.081 | 130,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
