日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.390 | 50.150 | 4,110,000 | 53.791 | ||||
27/09/2024 | 0.285 | 48.600 | 32,300,000 | 48.403 | 22,925,000 | 0.235 | 3,100,000 | 0.276 |
26/09/2024 | 0.143 | 45.550 | 60,995,000 | 45.670 | 20,330,000 | 0.105 | 21,105,000 | 0.066 |
25/09/2024 | 0.033 | 41.900 | 41,455,000 | 39.094 | 6,205,000 | 0.038 | 31,850,000 | 0.049 |
24/09/2024 | 0.020 | 40.350 | 2,680,000 | 39.913 | 1,990,000 | 0.016 | 380,000 | 0.021 |
23/09/2024 | 0.012 | 37.650 | 0 | 45.209 | ||||
20/09/2024 | 0.012 | 37.650 | 0 | 43.675 | ||||
19/09/2024 | 0.012 | 37.200 | 0 | 44.779 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 49.078 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 50.952 | ||||
13/09/2024 | 0.012 | 35.350 | 0 | 48.561 | ||||
12/09/2024 | 0.012 | 34.850 | 0 | 49.871 | ||||
11/09/2024 | 0.012 | 34.400 | 0 | 51.002 | ||||
10/09/2024 | 0.012 | 34.600 | 0 | 49.817 | ||||
09/09/2024 | 0.012 | 34.750 | 0 | 48.845 | ||||
06/09/2024 | 0 | 44.720 | ||||||
05/09/2024 | 0.012 | 35.600 | 0 | 44.341 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 49.016 | ||||
03/09/2024 | 0.012 | 35.631 | 0 | 43.479 | ||||
02/09/2024 | 0.012 | 35.981 | 0 | 42.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF