日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 32.500 | 0 | 113.639 | ||||
23/12/2024 | 0.010 | 32.250 | 0 | 110.413 | ||||
20/12/2024 | 0.010 | 32.050 | 0 | 99.289 | ||||
19/12/2024 | 0.010 | 33.200 | 0 | 87.710 | ||||
18/12/2024 | 0.010 | 33.350 | 0 | 83.885 | ||||
17/12/2024 | 0.010 | 33.850 | 0 | 78.083 | ||||
16/12/2024 | 0.010 | 34.000 | 0 | 74.912 | ||||
13/12/2024 | 0.010 | 34.500 | 0 | 66.391 | ||||
12/12/2024 | 0.010 | 34.700 | 0 | 63.718 | ||||
11/12/2024 | 0.010 | 35.100 | 0 | 60.108 | ||||
10/12/2024 | 0.010 | 34.750 | 0 | 60.699 | ||||
09/12/2024 | 0.010 | 34.600 | 0 | 60.245 | ||||
06/12/2024 | 0.010 | 33.900 | 0 | 60.395 | ||||
05/12/2024 | 0.010 | 33.700 | 0 | 60.325 | ||||
04/12/2024 | 0.010 | 34.050 | 0 | 57.580 | ||||
03/12/2024 | 0.010 | 32.700 | 45,000 | 63.198 | ||||
02/12/2024 | 0.010 | 32.050 | 0 | 65.375 | ||||
29/11/2024 | 0.010 | 32.200 | 0 | 61.755 | ||||
28/11/2024 | 0.010 | 31.800 | 0 | 62.744 | ||||
27/11/2024 | 0.010 | 32.500 | 0 | 58.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF